Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaco Ltd (OP: SEAOF )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0520 0.0520 0.0520 0.0520 198,478 +0.00(+0.00%)
May 30, 2013 0.0520 0.0600 0.0520 0.0520 97,307 +0.00(+0.00%)
May 29, 2013 0.0520 0.0520 0.0520 0.0520 51,262 +0.00(+0.00%)
May 28, 2013 0.0513 0.0520 0.0513 0.0520 105,683 -0.00(-7.14%)
May 24, 2013 0.0580 0.0580 0.0560 0.0560 140,000 +0.00(+3.70%)
May 23, 2013 0.0525 0.0550 0.0525 0.0540 5,699,672 +0.00(+2.86%)
May 22, 2013 0.0525 0.0525 0.0525 0.0525 15,428 +0.00(+2.54%)
May 21, 2013 0.0512 0.0512 0.0512 0.0512 11,131 +0.00(+0.00%)
May 15, 2013 0.0512 0.0512 0.0512 0 -0.00(-2.48%)
May 13, 2013 0.0525 0.0525 0.0525 0.0525 95,796 +0.00(+2.94%)
May 08, 2013 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 07, 2013 0.0510 0.0510 0.0510 0.0510 50,100 -0.00(-7.27%)
May 06, 2013 0.0560 0.0560 0.0510 0.0550 110,931 +0.00(+7.84%)
May 01, 2013 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Apr 26, 2013 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Apr 25, 2013 0.0510 0.0510 0.0510 0.0510 32,000,000 +0.00(+0.00%)
Apr 24, 2013 0.0510 0.0510 0.0510 0.0510 52,188 +0.00(+1.80%)
Apr 23, 2013 0.0501 0.0501 0.0501 0.0501 31,427 +0.00(+0.00%)
Apr 19, 2013 0.0501 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Apr 18, 2013 0.0501 0.0501 0.0501 0.0501 20,000 +0.00(+0.00%)
Apr 17, 2013 0.0501 0.0501 0.0501 0.0501 4,215 +0.00(+0.20%)
Apr 16, 2013 0.0500 0.0500 0.0500 0.0500 93,478 +0.00(+0.00%)
Apr 15, 2013 0.0505 0.0505 0.0500 0.0500 250,000 +0.00(+10.86%)
Apr 12, 2013 0.0451 0.0451 0.0451 0.0451 16,210 -0.01(-18.00%)
Apr 11, 2013 0.0475 0.0550 0.0475 0.0550 43,493 -0.05(-45.00%)
Apr 04, 2013 0.1000 0.1000 0.1000 0 -0.00(-2.44%)
Apr 02, 2013 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Apr 01, 2013 0.1025 0.1025 0.0925 0.1025 77,729 +0.00(+0.00%)
Mar 28, 2013 0.1025 0.1025 0.1005 0.1025 321,037 +0.00(+0.00%)
Mar 27, 2013 0.1050 0.1050 0.1025 0.1025 331,246 +0.00(+2.50%)
Mar 26, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 25, 2013 0.1000 0.1000 0.1000 0.1000 10,131 +0.00(+2.56%)
Mar 21, 2013 0.0975 0.0975 0.0975 0 +0.01(+8.33%)
Mar 20, 2013 0.0900 0.0900 0.0830 0.0900 1,464,849 +0.01(+12.50%)
Mar 19, 2013 0.0590 0.0820 0.0570 0.0800 43,394,184 +0.02(+40.35%)
Mar 18, 2013 0.0570 0.0570 0.0570 0.0570 36,135 +0.00(+0.00%)
Mar 15, 2013 0.0570 0.0570 0.0570 0.0570 10,600 +0.00(+0.00%)
Mar 13, 2013 0.0570 0.0570 0.0570 0 -0.00(-1.72%)
Mar 11, 2013 0.0580 0.0580 0.0580 0 -0.00(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.