Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8749 0.8749 0.8749 0 +0.01(+1.73%)
May 30, 2017 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.10%)
May 26, 2017 0.8489 0.8600 0.8489 0.8591 37,200 +0.02(+2.21%)
May 25, 2017 0.8517 0.8517 0.8405 0.8405 7,200 -0.02(-2.14%)
May 24, 2017 0.8083 0.8589 0.7982 0.8589 132,900 +0.01(+1.27%)
May 23, 2017 0.8714 0.8714 0.8350 0.8481 52,870 +0.05(+6.01%)
May 22, 2017 0.8000 0.8000 0.7914 0.8000 2,060 -0.01(-0.62%)
May 18, 2017 0.8050 0.8050 0.8050 0 -0.01(-1.83%)
May 17, 2017 0.8104 0.8266 0.8104 0.8200 10,800 +0.01(+0.96%)
May 16, 2017 0.8122 0.8122 0.8122 0.8122 4,100 +0.01(+1.01%)
May 15, 2017 0.8103 0.8141 0.8041 0.8041 4,120 -0.02(-2.86%)
May 12, 2017 0.8143 0.8288 0.8143 0.8278 16,100 +0.01(+1.20%)
May 11, 2017 0.8291 0.8304 0.8180 0.8180 62,000 -0.03(-3.39%)
May 10, 2017 0.8435 0.8467 0.8385 0.8467 11,900 +0.01(+0.80%)
May 09, 2017 0.8180 0.8537 0.8000 0.8400 66,426 -0.01(-1.32%)
May 08, 2017 0.8016 0.8512 0.8016 0.8512 34,945 +0.02(+2.01%)
May 05, 2017 0.7613 0.8344 0.7613 0.8344 80,978 +0.03(+3.68%)
May 04, 2017 0.7901 0.8120 0.7590 0.8048 148,549 -0.04(-4.21%)
May 03, 2017 0.8402 0.8402 0.8402 0.8402 300 +0.02(+2.84%)
May 01, 2017 0.8170 0.8170 0.8170 700 -0.08(-9.27%)
Apr 28, 2017 0.8833 0.9005 0.8832 0.9005 5,300 +0.02(+1.98%)
Apr 27, 2017 0.8931 0.9039 0.8830 0.8830 18,242 -0.02(-2.73%)
Apr 26, 2017 0.9078 0.9078 0.9078 0.9078 8,700 -0.01(-0.95%)
Apr 25, 2017 0.9165 0.9165 0.9165 0.9165 21,000 -0.03(-3.53%)
Apr 24, 2017 0.9015 0.9500 0.9015 0.9500 139,023 +0.06(+6.39%)
Apr 21, 2017 0.9652 0.9652 0.8929 0.8929 2,400 -0.06(-6.52%)
Apr 20, 2017 0.9543 0.9552 0.9433 0.9552 35,024 +0.01(+0.79%)
Apr 19, 2017 0.9477 0.9477 0.9477 0.9477 2,580 -0.00(-0.47%)
Apr 18, 2017 0.9522 0.9522 0.9522 0.9522 2,500 +0.01(+1.51%)
Apr 17, 2017 0.9403 0.9403 0.9304 0.9380 43,300 -0.03(-3.18%)
Apr 13, 2017 0.9688 0.9688 0.9688 0.9688 200 -0.00(-0.21%)
Apr 12, 2017 0.9802 0.9802 0.9708 0.9708 5,500 -0.03(-2.92%)
Apr 11, 2017 1.001 1.003 1.000 1.000 117,510 -0.00(-0.10%)
Apr 10, 2017 1.003 1.020 1.001 1.001 1,000 -0.01(-0.89%)
Apr 07, 2017 1.026 1.029 0.9885 1.010 14,990 -0.03(-3.24%)
Apr 06, 2017 1.040 1.044 1.029 1.044 13,876 +0.01(+1.34%)
Apr 05, 2017 1.030 1.030 1.030 1.030 220 +0.01(+0.68%)
Apr 04, 2017 1.023 1.023 1.023 1.023 2,001 -0.02(-1.89%)
Apr 03, 2017 1.043 1.043 1.043 1.043 2,500 +0.01(+0.92%)
Mar 31, 2017 1.020 1.033 1.010 1.033 9,650 +0.02(+2.30%)
Mar 30, 2017 1.010 1.010 1.010 1.010 11,635 +0.00(+0.34%)
Mar 29, 2017 1.044 1.050 1.007 1.007 4,405 -0.03(-2.71%)
Mar 28, 2017 1.030 1.049 1.000 1.035 39,400 +0.04(+4.26%)
Mar 27, 2017 1.049 1.049 0.9813 0.9923 11,832 -0.01(-1.06%)
Mar 24, 2017 0.9775 1.027 0.9774 1.003 59,600 +0.03(+2.83%)
Mar 23, 2017 0.9720 0.9753 0.9720 0.9753 3,948 +0.01(+0.55%)
Mar 22, 2017 0.9680 0.9700 0.9608 0.9700 6,025 +0.06(+6.08%)
Mar 20, 2017 0.9144 0.9144 0.9144 0 -0.06(-5.73%)
Mar 17, 2017 0.9700 0.9700 0.9700 0.9700 3,000 +0.00(+0.43%)
Mar 16, 2017 0.9658 0.9800 0.9658 0.9658 4,900 -0.00(-0.01%)
Mar 15, 2017 0.9472 0.9659 0.9472 0.9659 4,700 +0.01(+0.71%)
Mar 14, 2017 0.9620 0.9620 0.9582 0.9591 2,000 -0.04(-4.09%)
Mar 09, 2017 1.000 1.000 1.000 0 +0.02(+1.73%)
Mar 08, 2017 0.9830 0.9830 0.9830 0.9830 20,300 -0.03(-3.41%)
Mar 07, 2017 1.045 1.104 1.002 1.018 29,105 -0.06(-5.57%)
Mar 06, 2017 1.090 1.090 1.078 1.078 22,000 +0.03(+2.78%)
Mar 03, 2017 1.085 1.098 1.041 1.048 46,591 -0.02(-1.58%)
Mar 02, 2017 1.070 1.079 1.065 1.065 13,150 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.