Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
May 30, 2019 0.2000 0.2000 0.1000 0.2000 63,827 +0.02(+11.11%)
May 29, 2019 0.2000 0.2400 0.1800 0.1800 25,340 +0.00(+0.00%)
May 28, 2019 0.2000 0.2000 0.1800 0.1800 7,431 -0.02(-10.00%)
May 24, 2019 0.2100 0.2200 0.1900 0.2000 56,300 -0.01(-4.76%)
May 23, 2019 0.2100 0.2500 0.2100 0.2100 8,172 -0.01(-4.55%)
May 22, 2019 0.2100 0.2900 0.2000 0.2200 19,724 +0.01(+4.76%)
May 21, 2019 0.2500 0.2900 0.1900 0.2100 52,891 -0.01(-4.55%)
May 20, 2019 0.1900 0.3000 0.1900 0.2200 31,457 +0.03(+15.79%)
May 17, 2019 0.2500 0.2500 0.1600 0.1900 89,500 +0.00(+0.00%)
May 16, 2019 0.2900 0.3100 0.1900 0.1900 7,934 -0.10(-34.48%)
May 15, 2019 0.2850 0.2900 0.2600 0.2900 7,244 +0.03(+11.54%)
May 14, 2019 0.2600 0.2600 0.2600 0.2600 815 +0.00(+0.00%)
May 13, 2019 0.2500 0.3001 0.1500 0.2600 41,682 -0.03(-10.34%)
May 10, 2019 0.3000 0.3000 0.2600 0.2900 17,800 -0.01(-3.33%)
May 09, 2019 0.3400 0.3500 0.2800 0.3000 10,447 -0.05(-14.29%)
May 08, 2019 0.3480 0.3500 0.3000 0.3500 68,457 +0.00(+0.00%)
May 07, 2019 0.3500 0.3600 0.3300 0.3500 4,177 +0.00(+0.00%)
May 06, 2019 0.3500 0.4100 0.3000 0.3500 19,075 +0.00(+0.00%)
May 03, 2019 0.3500 0.4000 0.3500 0.3500 10,500 -0.05(-12.50%)
May 02, 2019 0.4000 0.4500 0.3800 0.4000 23,042 -0.04(-9.09%)
May 01, 2019 0.4000 0.4600 0.4000 0.4400 12,184 +0.00(+0.00%)
Apr 30, 2019 0.4400 0.4700 0.4000 0.4400 19,184 +0.00(+0.00%)
Apr 29, 2019 0.4400 0.4400 0.4300 0.4400 10,047 +0.00(+0.00%)
Apr 26, 2019 0.4400 0.4400 0.4300 0.4400 24,700 +0.00(+0.00%)
Apr 25, 2019 0.4500 0.4501 0.4200 0.4400 19,574 -0.02(-4.35%)
Apr 24, 2019 0.4550 0.4600 0.4500 0.4600 11,352 +0.00(+0.00%)
Apr 23, 2019 0.4400 0.4600 0.4400 0.4600 9,535 +0.01(+1.10%)
Apr 22, 2019 0.4600 0.4800 0.4400 0.4550 19,569 -0.01(-1.09%)
Apr 18, 2019 0.4550 0.4750 0.4550 0.4600 7,500 +0.01(+1.10%)
Apr 17, 2019 0.4600 0.4900 0.4300 0.4550 37,521 -0.01(-1.09%)
Apr 16, 2019 0.4600 0.5000 0.4600 0.4600 10,369 -0.03(-6.12%)
Apr 15, 2019 0.4800 0.5000 0.4503 0.4900 6,080 +0.01(+2.08%)
Apr 12, 2019 0.4500 0.5000 0.4500 0.4800 34,300 -0.01(-2.04%)
Apr 11, 2019 0.4600 0.4900 0.4500 0.4900 7,946 -0.01(-2.00%)
Apr 10, 2019 0.4600 0.5000 0.4600 0.5000 19,370 +0.00(+0.00%)
Apr 09, 2019 0.5200 0.5300 0.4600 0.5000 7,354 -0.03(-5.66%)
Apr 08, 2019 0.5000 0.5400 0.4700 0.5300 23,858 +0.03(+6.00%)
Apr 05, 2019 0.4900 0.5000 0.4600 0.5000 4,100 +0.01(+2.04%)
Apr 04, 2019 0.4950 0.5000 0.4750 0.4900 17,301 +0.02(+4.26%)
Apr 03, 2019 0.4500 0.5000 0.4500 0.4700 8,790 -0.01(-2.08%)
Apr 02, 2019 0.4950 0.5000 0.4800 0.4800 23,408 -0.02(-4.00%)
Apr 01, 2019 0.5000 0.5000 0.4700 0.5000 4,605 +0.00(+0.00%)
Mar 29, 2019 0.4700 0.5000 0.4700 0.5000 14,800 +0.01(+2.04%)
Mar 28, 2019 0.4610 0.5000 0.4610 0.4900 30,970 -0.01(-2.00%)
Mar 27, 2019 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
Mar 26, 2019 0.4600 0.5020 0.4600 0.5000 43,230 +0.04(+8.70%)
Mar 25, 2019 0.5000 0.5000 0.4600 0.4600 7,200 +0.00(+0.00%)
Mar 22, 2019 0.5000 0.5000 0.4500 0.4600 13,000 -0.04(-8.00%)
Mar 21, 2019 0.5000 0.5100 0.5000 0.5000 5,615 +0.04(+8.70%)
Mar 20, 2019 0.5000 0.5500 0.4600 0.4600 23,715 -0.04(-8.00%)
Mar 19, 2019 0.4900 0.5000 0.4000 0.5000 39,353 +0.05(+11.11%)
Mar 18, 2019 0.4520 0.5100 0.4500 0.4500 32,235 -0.01(-2.17%)
Mar 15, 2019 0.4800 0.5500 0.4500 0.4600 16,200 -0.02(-4.17%)
Mar 14, 2019 0.4800 0.4800 0.4600 0.4800 8,545 +0.02(+4.35%)
Mar 13, 2019 0.5000 0.5400 0.4600 0.4600 5,905 -0.04(-8.00%)
Mar 12, 2019 0.4600 0.5100 0.4600 0.5000 12,462 -0.01(-1.96%)
Mar 11, 2019 0.4600 0.5100 0.4600 0.5100 6,477 +0.01(+2.00%)
Mar 08, 2019 0.5500 0.5650 0.4600 0.5000 30,900 -0.05(-9.09%)
Mar 07, 2019 0.4900 0.5500 0.4600 0.5500 15,724 +0.05(+10.00%)
Mar 06, 2019 0.5000 0.5000 0.5000 0.5000 3,759 +0.00(+0.00%)
Mar 05, 2019 0.5000 0.5400 0.4650 0.5000 45,446 -0.04(-7.41%)
Mar 04, 2019 0.5400 0.5500 0.5000 0.5400 25,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.