Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonestar Resources US Inc (OP: LONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.225 7.225 7.150 7.150 1,461 +0.00(+0.00%)
May 27, 2021 7.100 7.225 7.100 7.150 1,443 +0.00(+0.00%)
May 26, 2021 7.300 7.500 7.100 7.150 3,500 +0.15(+2.14%)
May 25, 2021 7.025 7.025 7.000 7.000 3,843 -0.05(-0.71%)
May 24, 2021 7.000 7.080 7.000 7.050 2,191 -0.05(-0.70%)
May 21, 2021 7.100 7.100 7.100 7.100 328 +0.00(+0.00%)
May 20, 2021 7.110 7.110 7.100 7.100 443 -0.01(-0.14%)
May 19, 2021 7.200 7.380 7.110 7.110 490 +0.01(+0.14%)
May 18, 2021 7.210 7.210 7.030 7.100 4,259 +0.10(+1.43%)
May 17, 2021 7.310 7.330 6.910 7.000 2,430 -0.35(-4.76%)
May 14, 2021 7.350 7.425 7.290 7.350 4,844 +0.25(+3.52%)
May 13, 2021 7.500 7.500 7.100 7.100 2,338 -0.40(-5.33%)
May 12, 2021 7.250 7.650 7.200 7.500 8,139 +0.45(+6.38%)
May 11, 2021 7.200 7.375 7.050 7.050 3,848 -0.35(-4.73%)
May 10, 2021 7.350 7.500 7.350 7.400 2,548 +0.00(+0.00%)
May 07, 2021 7.410 7.450 7.400 7.400 1,335 +0.00(+0.00%)
May 05, 2021 7.400 7.400 7.400 114 -0.05(-0.67%)
May 04, 2021 7.450 7.500 7.450 7.450 1,939 -0.05(-0.67%)
May 03, 2021 7.500 7.500 7.490 7.500 1,669 +0.18(+2.46%)
Apr 30, 2021 7.320 7.320 7.320 7.320 200 -0.18(-2.40%)
Apr 29, 2021 7.500 7.500 7.490 7.500 1,164 +0.15(+2.04%)
Apr 28, 2021 7.290 7.350 7.290 7.350 398 +0.10(+1.38%)
Apr 27, 2021 7.250 7.250 7.250 7.250 666 +0.15(+2.11%)
Apr 26, 2021 7.100 7.100 7.100 7.100 174 +0.00(+0.00%)
Apr 23, 2021 6.900 7.100 6.900 7.100 1,200 +0.10(+1.43%)
Apr 22, 2021 7.000 7.000 7.000 7.000 189 +0.10(+1.45%)
Apr 21, 2021 7.000 7.250 6.900 6.900 10,617 +0.05(+0.73%)
Apr 20, 2021 6.850 6.850 6.850 6.850 155 +0.15(+2.24%)
Apr 19, 2021 6.600 7.450 6.600 6.700 2,248 -0.37(-5.23%)
Apr 16, 2021 7.070 7.490 7.050 7.070 1,500 +0.07(+1.00%)
Apr 15, 2021 7.500 7.500 7.000 7.000 1,537 -0.25(-3.45%)
Apr 14, 2021 7.250 7.250 7.250 248 +0.00(+0.00%)
Apr 13, 2021 7.100 7.500 7.100 7.250 5,638 +0.00(+0.00%)
Apr 12, 2021 7.500 7.500 7.250 7.250 7,683 -0.25(-3.33%)
Apr 09, 2021 7.500 7.500 6.810 7.500 900 +0.00(+0.00%)
Apr 08, 2021 7.730 7.730 6.885 7.500 2,997 -0.05(-0.66%)
Apr 07, 2021 6.100 7.550 6.000 7.550 861,314 +1.43(+23.37%)
Apr 06, 2021 6.000 6.150 6.000 6.120 21,575 +0.12(+2.00%)
Apr 05, 2021 6.000 6.000 6.000 6.000 2,148 +0.00(+0.00%)
Apr 01, 2021 5.750 6.000 5.450 6.000 7,000 +0.40(+7.14%)
Mar 31, 2021 5.750 6.050 5.600 5.600 2,054 +0.30(+5.66%)
Mar 30, 2021 6.000 6.000 5.300 5.300 3,562 -0.15(-2.75%)
Mar 29, 2021 5.450 5.500 5.450 5.450 7,255 +0.00(+0.00%)
Mar 26, 2021 5.500 5.500 5.350 5.450 7,700 +0.00(+0.00%)
Mar 25, 2021 5.400 5.450 5.000 5.450 9,327 -0.55(-9.17%)
Mar 24, 2021 6.000 6.250 6.000 6.000 7,651 +0.00(+0.00%)
Mar 23, 2021 6.750 6.750 6.000 6.000 15,249 -0.50(-7.69%)
Mar 22, 2021 6.550 6.550 6.500 6.500 4,968 -0.30(-4.41%)
Mar 19, 2021 6.900 6.900 6.750 6.800 5,900 -0.10(-1.45%)
Mar 18, 2021 7.000 7.000 6.900 6.900 12,675 -0.10(-1.43%)
Mar 17, 2021 7.050 7.200 7.000 7.000 4,190 -0.05(-0.71%)
Mar 16, 2021 7.250 7.250 7.020 7.050 12,756 -0.20(-2.76%)
Mar 15, 2021 7.500 7.500 7.250 7.250 26,493 -0.25(-3.33%)
Mar 12, 2021 7.500 7.550 7.490 7.500 12,200 +0.00(+0.00%)
Mar 11, 2021 7.550 7.550 7.450 7.500 5,868 +0.00(+0.00%)
Mar 10, 2021 7.600 7.600 7.500 7.500 8,463 -0.10(-1.32%)
Mar 09, 2021 7.500 7.600 7.500 7.600 3,307 +0.05(+0.66%)
Mar 08, 2021 7.750 7.750 7.400 7.550 8,146 +0.15(+2.03%)
Mar 05, 2021 7.500 7.500 7.300 7.400 2,700 +0.20(+2.78%)
Mar 04, 2021 7.200 7.500 7.200 7.200 1,742 -0.40(-5.26%)
Mar 03, 2021 7.750 7.750 7.600 7.600 2,137 +0.05(+0.66%)
Mar 02, 2021 7.500 7.500 7.550 3,959 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.