Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0096 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0219 0.0219 0.0219 0.0219 500 +0.00(+0.46%)
May 30, 2023 0.0218 0.0218 0.0218 0.0218 60,000 -0.00(-11.02%)
May 26, 2023 0.0220 0.0245 0.0220 0.0245 135,200 -0.00(-2.78%)
May 25, 2023 0.0252 0.0252 0.0252 0.0252 4,000 +0.00(+15.60%)
May 23, 2023 0.0218 0 -0.01(-27.33%)
May 22, 2023 0.0300 0.0300 0.0300 0.0300 1,100,000 +0.00(+18.11%)
May 16, 2023 0.0254 0 -0.00(-7.30%)
May 15, 2023 0.0274 0.0274 0.0274 0.0274 12,000 +0.00(+8.73%)
May 10, 2023 0.0252 0 +0.00(+3.70%)
May 09, 2023 0.0243 0.0243 0.0243 0.0243 60,800 -0.00(-16.21%)
May 08, 2023 0.0290 0.0290 0.0290 0.0290 60,156 +0.00(+0.00%)
May 05, 2023 0.0290 0.0290 0.0290 0.0290 25,000 +0.01(+28.89%)
May 04, 2023 0.0225 0.0225 0.0225 0.0225 250,000 +0.00(+4.17%)
Apr 28, 2023 0.0216 0 +0.00(+8.00%)
Apr 24, 2023 0.0200 0 -0.00(-6.98%)
Apr 21, 2023 0.0215 0.0215 0.0215 0.0215 8,050 -0.00(-13.31%)
Apr 19, 2023 0.0248 0 -0.00(-2.75%)
Apr 18, 2023 0.0255 0.0255 0.0255 0.0255 10,000 -0.00(-2.67%)
Apr 17, 2023 0.0262 0.0262 0.0262 0.0262 10,000 -0.00(-2.60%)
Apr 13, 2023 0.0269 0 +0.00(+4.67%)
Apr 12, 2023 0.0265 0.0265 0.0237 0.0257 120,000 +0.00(+18.43%)
Apr 10, 2023 0.0217 0 -0.01(-29.08%)
Apr 06, 2023 0.0306 0.0306 0.0306 0.0306 250 -0.00(-0.33%)
Apr 05, 2023 0.0260 0.0307 0.0260 0.0307 140,500 +0.00(+18.08%)
Apr 04, 2023 0.0260 0.0260 0.0260 0.0260 23,000 +0.00(+8.33%)
Apr 03, 2023 0.0240 0.0240 0.0240 0.0240 200,000 +0.00(+11.11%)
Mar 29, 2023 0.0216 0 +0.00(+12.50%)
Mar 28, 2023 0.0192 0.0192 0.0192 0.0192 100,000 -0.01(-23.20%)
Mar 27, 2023 0.0241 0.0250 0.0241 0.0250 27,725 -0.00(-3.85%)
Mar 24, 2023 0.0237 0.0260 0.0237 0.0260 34,500 +0.00(+4.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+2.46%)
Mar 21, 2023 0.0244 0 +0.00(+1.67%)
Mar 20, 2023 0.0244 0.0244 0.0237 0.0240 24,100 +0.00(+4.35%)
Mar 15, 2023 0.0230 0 -0.00(-2.95%)
Mar 14, 2023 0.0237 0.0237 0.0237 0.0237 1,000 -0.00(-8.85%)
Mar 13, 2023 0.0260 0.0260 0.0260 0.0260 289,461 +0.00(+18.18%)
Mar 09, 2023 0.0220 0 +0.00(+2.33%)
Mar 06, 2023 0.0215 0 +0.00(+1.90%)
Mar 03, 2023 0.0211 0.0211 0.0211 0.0211 1,000 -0.00(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.