Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 9,495 +0.00(+0.00%)
May 27, 2022 0.0350 0.0350 0.0300 0.0300 618,762 -0.01(-20.00%)
May 25, 2022 0.0375 0 -0.00(-6.25%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 126,681 +0.00(+0.00%)
May 23, 2022 0.0400 0.0400 0.0400 0.0400 50,500 -0.01(-20.00%)
May 18, 2022 0.0500 0 +0.00(+0.00%)
May 17, 2022 0.0400 0.0800 0.0400 0.0500 108,925 +0.01(+18.76%)
May 10, 2022 0.0421 0 -0.00(-10.43%)
May 09, 2022 0.0470 0.0635 0.0470 0.0470 45,000 +0.00(+4.44%)
May 05, 2022 0.0450 0 -0.01(-10.00%)
May 04, 2022 0.0810 0.0810 0.0335 0.0500 22,600 +0.02(+55.76%)
May 02, 2022 0.0321 0 -0.02(-42.68%)
Apr 29, 2022 0.0560 0.0665 0.0560 0.0560 7,665 +0.00(+7.69%)
Apr 28, 2022 0.0590 0.0590 0.0520 0.0520 157,753 -0.01(-21.80%)
Apr 27, 2022 0.0665 0.0665 0.0535 0.0665 11,540 +0.01(+20.91%)
Apr 26, 2022 0.0550 0.0550 0.0550 0.0550 45,295 +0.00(+0.00%)
Apr 25, 2022 0.0602 0.0602 0.0550 0.0550 26,365 -0.01(-15.38%)
Apr 22, 2022 0.0550 0.0650 0.0550 0.0650 117,499 +0.00(+0.00%)
Apr 21, 2022 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0700 0.0550 0.0650 70,525 -0.01(-7.14%)
Apr 19, 2022 0.0685 0.0700 0.0630 0.0700 29,457 +0.01(+16.67%)
Apr 18, 2022 0.0520 0.0600 0.0520 0.0600 11,755 -0.01(-20.00%)
Apr 14, 2022 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0750 0.0750 22,100 +0.01(+25.00%)
Apr 12, 2022 0.0600 0.0600 0.0500 0.0600 96,600 +0.01(+17.65%)
Apr 11, 2022 0.0600 0.0600 0.0510 0.0510 161,250 -0.01(-15.14%)
Apr 08, 2022 0.0601 0.0601 0.0601 0.0601 58,000 +0.00(+0.17%)
Apr 07, 2022 0.0510 0.0621 0.0510 0.0600 73,222 -0.01(-14.29%)
Apr 06, 2022 0.0710 0.0931 0.0700 0.0700 288,900 -0.01(-10.37%)
Apr 05, 2022 0.0700 0.0800 0.0700 0.0781 52,000 -0.01(-8.12%)
Apr 04, 2022 0.0700 0.1000 0.0700 0.0850 853,071 +0.03(+44.07%)
Apr 01, 2022 0.0550 0.0670 0.0500 0.0590 241,500 -0.00(-1.67%)
Mar 31, 2022 0.0650 0.0650 0.0550 0.0600 57,690 +0.01(+25.00%)
Mar 30, 2022 0.0500 0.0500 0.0480 0.0480 25,850 -0.01(-12.73%)
Mar 29, 2022 0.0550 0.0650 0.0486 0.0550 105,800 -0.01(-15.38%)
Mar 28, 2022 0.0411 0.0650 0.0411 0.0650 177,650 +0.01(+25.00%)
Mar 25, 2022 0.0520 0.0520 0.0465 0.0520 72,017 -0.00(-5.45%)
Mar 24, 2022 0.0560 0.0560 0.0311 0.0550 101,314 +0.01(+37.50%)
Mar 23, 2022 0.0400 0.0700 0.0304 0.0400 357,405 -0.01(-15.79%)
Mar 22, 2022 0.0390 0.0475 0.0301 0.0475 644,825 +0.01(+21.79%)
Mar 21, 2022 0.0360 0.0500 0.0305 0.0390 1,092,981 +0.00(+8.33%)
Mar 18, 2022 0.0339 0.0360 0.0250 0.0360 57,994 +0.01(+44.00%)
Mar 17, 2022 0.0300 0.0360 0.0250 0.0250 90,200 -0.00(-16.67%)
Mar 16, 2022 0.0250 0.0400 0.0037 0.0300 393,500 +0.01(+50.00%)
Mar 14, 2022 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.