Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2019 0.0170 0.0400 0.0170 0.0400 53,790 -0.00(-11.11%)
May 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 872 -0.01(-10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 +0.04(+400.00%)
May 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2019 0.0150 0.0180 0.0100 0.0100 130,400 -0.00(-9.09%)
Apr 24, 2019 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0.0100 750 -0.01(-50.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 17, 2019 0.0050 0.0200 0.0050 0.0200 750 +0.01(+66.67%)
Apr 16, 2019 0.0120 0.0120 0.0120 0.0120 15,380 +0.00(+9.09%)
Apr 04, 2019 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 03, 2019 0.0100 0.0100 0.0100 0.0100 19,604 -0.01(-47.37%)
Apr 02, 2019 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Apr 01, 2019 0.0190 0.0190 0.0190 0.0190 1,000 +0.01(+71.17%)
Mar 19, 2019 0.0111 0.0111 0.0111 0 -0.01(-41.58%)
Mar 18, 2019 0.0180 0.0190 0.0180 0.0190 119,355 +0.00(+10.47%)
Mar 15, 2019 0.0172 0.0172 0.0172 0.0172 8,500 -0.00(-9.47%)
Mar 13, 2019 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.