Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
May 21, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
May 16, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 15, 2018 0.0020 0.0020 0.0020 0.0020 623 +0.00(+0.00%)
May 14, 2018 0.0020 0.0020 0.0020 0.0020 49,700 +0.00(+0.00%)
May 09, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 07, 2018 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 03, 2018 0.0025 0.0025 0.0025 0 +0.00(+38.89%)
May 02, 2018 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-33.33%)
Apr 26, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 24, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 19, 2018 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 13, 2018 0.0026 0.0026 0.0026 0 +0.00(+62.50%)
Apr 11, 2018 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Apr 10, 2018 0.0026 0.0026 0.0026 0.0026 150,000 +0.00(+62.50%)
Apr 09, 2018 0.0016 0.0016 0.0016 0.0016 5,000 -0.00(-38.46%)
Apr 03, 2018 0.0026 0.0026 0.0026 0 -0.00(-2.99%)
Apr 02, 2018 0.0022 0.0027 0.0016 0.0027 65,000 +0.00(+21.82%)
Mar 26, 2018 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Mar 23, 2018 0.0021 0.0026 0.0021 0.0026 20,000 +0.00(+73.33%)
Mar 22, 2018 0.0015 0.0015 0.0015 0.0015 21,000 -0.00(-28.57%)
Mar 20, 2018 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Mar 19, 2018 0.0022 0.0022 0.0022 0.0022 3,000 -0.00(-21.43%)
Mar 16, 2018 0.0028 0.0028 0.0028 0.0028 15,000 +0.00(+12.00%)
Mar 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 09, 2018 0.0024 0.0025 0.0024 0.0025 20,000 +0.00(+0.00%)
Mar 08, 2018 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.