Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 0.0200 0.0200 0.0200 0 -0.03(-59.92%)
May 13, 2009 0.0499 0.0499 0.0499 0 +0.03(+149.50%)
May 05, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2009 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Apr 21, 2009 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Apr 20, 2009 0.0200 0.0200 0.0200 0.0200 301 -0.01(-33.33%)
Apr 16, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2009 0.0300 0.0300 0.0300 0.0300 100 -0.02(-40.00%)
Apr 14, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Apr 13, 2009 0.0300 0.0300 0.0300 0.0300 100 -0.02(-40.00%)
Apr 09, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 20, 2009 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Mar 19, 2009 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 16, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 06, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2009 0.0200 0.0200 0.0200 0.0200 100 +0.01(+33.33%)
Mar 04, 2009 0.0150 0.0150 0.0150 0 -0.03(-62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.