Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0171 0.0171 0.0149 0.0168 293,000 +0.00(+5.00%)
May 28, 2020 0.0174 0.0174 0.0149 0.0160 104,431 +0.00(+2.56%)
May 27, 2020 0.0162 0.0169 0.0145 0.0156 309,758 -0.00(-2.50%)
May 26, 2020 0.0149 0.0162 0.0145 0.0160 339,237 +0.00(+6.67%)
May 22, 2020 0.0140 0.0150 0.0137 0.0150 550,600 +0.00(+9.49%)
May 21, 2020 0.0150 0.0160 0.0130 0.0137 1,233,674 -0.00(-8.67%)
May 20, 2020 0.0153 0.0153 0.0147 0.0150 1,127,485 -0.00(-4.46%)
May 19, 2020 0.0156 0.0166 0.0151 0.0157 887,151 -0.00(-1.26%)
May 18, 2020 0.0167 0.0172 0.0157 0.0159 1,106,928 -0.00(-4.22%)
May 15, 2020 0.0187 0.0187 0.0156 0.0166 1,950,700 -0.00(-4.05%)
May 14, 2020 0.0179 0.0180 0.0163 0.0173 408,768 -0.00(-3.35%)
May 13, 2020 0.0195 0.0195 0.0161 0.0179 2,278,159 +0.00(+2.29%)
May 12, 2020 0.0167 0.0175 0.0161 0.0175 457,580 +0.00(+6.71%)
May 11, 2020 0.0179 0.0179 0.0161 0.0164 436,649 -0.00(-5.20%)
May 08, 2020 0.0151 0.0199 0.0151 0.0173 1,315,200 +0.00(+6.13%)
May 07, 2020 0.0200 0.0200 0.0136 0.0163 1,136,978 -0.00(-12.83%)
May 06, 2020 0.0162 0.0190 0.0146 0.0187 2,710,336 +0.00(+18.35%)
May 05, 2020 0.0140 0.0168 0.0137 0.0158 854,735 +0.00(+9.72%)
May 04, 2020 0.0121 0.0169 0.0121 0.0144 478,418 +0.00(+0.70%)
May 01, 2020 0.0164 0.0164 0.0121 0.0143 541,800 +0.00(+3.62%)
Apr 30, 2020 0.0150 0.0150 0.0131 0.0138 700,586 +0.00(+2.22%)
Apr 29, 2020 0.0118 0.0144 0.0111 0.0135 2,518,856 +0.00(+16.38%)
Apr 28, 2020 0.0149 0.0154 0.0110 0.0116 2,336,005 -0.00(-25.64%)
Apr 27, 2020 0.0180 0.0180 0.0147 0.0156 835,996 -0.00(-3.70%)
Apr 24, 2020 0.0170 0.0180 0.0140 0.0162 1,966,200 -0.00(-4.14%)
Apr 23, 2020 0.0178 0.0180 0.0160 0.0169 1,948,742 -0.00(-0.59%)
Apr 22, 2020 0.0179 0.0180 0.0165 0.0170 428,073 +0.00(+4.29%)
Apr 21, 2020 0.0178 0.0178 0.0150 0.0163 962,914 +0.00(+3.16%)
Apr 20, 2020 0.0164 0.0170 0.0140 0.0158 1,738,559 -0.00(-1.25%)
Apr 17, 2020 0.0162 0.0166 0.0126 0.0160 1,580,800 +0.00(+7.38%)
Apr 16, 2020 0.0170 0.0170 0.0126 0.0149 1,293,633 -0.00(-11.83%)
Apr 15, 2020 0.0178 0.0180 0.0131 0.0169 940,962 +0.00(+1.81%)
Apr 14, 2020 0.0153 0.0175 0.0151 0.0166 2,248,415 +0.00(+6.41%)
Apr 13, 2020 0.0179 0.0179 0.0139 0.0156 808,920 +0.00(+3.31%)
Apr 09, 2020 0.0149 0.0175 0.0121 0.0151 2,346,100 -0.00(-1.31%)
Apr 08, 2020 0.0160 0.0160 0.0145 0.0153 1,483,663 -0.00(-2.55%)
Apr 07, 2020 0.0150 0.0164 0.0120 0.0157 3,415,990 +0.00(+9.79%)
Apr 06, 2020 0.0149 0.0178 0.0138 0.0143 6,069,301 +0.00(+3.62%)
Apr 03, 2020 0.0105 0.0140 0.0100 0.0138 1,697,900 +0.00(+31.43%)
Apr 02, 2020 0.0124 0.0124 0.0096 0.0105 2,657,836 -0.00(-13.93%)
Apr 01, 2020 0.0100 0.0126 0.0097 0.0122 3,804,082 +0.00(+20.79%)
Mar 31, 2020 0.0096 0.0108 0.0084 0.0101 1,674,369 +0.00(+1.00%)
Mar 30, 2020 0.0094 0.0115 0.0079 0.0100 3,514,690 +0.00(+8.70%)
Mar 27, 2020 0.0070 0.0094 0.0070 0.0092 3,721,300 +0.00(+13.58%)
Mar 26, 2020 0.0076 0.0081 0.0066 0.0081 1,155,345 -0.00(-1.22%)
Mar 25, 2020 0.0075 0.0085 0.0061 0.0082 3,369,396 +0.00(+9.33%)
Mar 24, 2020 0.0070 0.0078 0.0060 0.0075 4,273,969 +0.00(+7.14%)
Mar 23, 2020 0.0098 0.0126 0.0069 0.0070 9,781,884 -0.00(-26.32%)
Mar 20, 2020 0.0118 0.0148 0.0082 0.0095 28,155,200 -0.00(-18.10%)
Mar 19, 2020 0.0066 0.0140 0.0061 0.0116 26,768,736 +0.00(+75.76%)
Mar 18, 2020 0.0065 0.0066 0.0061 0.0066 1,208,308 +0.00(+10.00%)
Mar 17, 2020 0.0065 0.0065 0.0060 0.0060 185,011 -0.00(-3.23%)
Mar 16, 2020 0.0066 0.0068 0.0058 0.0062 1,219,163 -0.00(-8.82%)
Mar 13, 2020 0.0066 0.0068 0.0065 0.0068 321,100 +0.00(+9.68%)
Mar 12, 2020 0.0065 0.0068 0.0058 0.0062 1,001,150 -0.00(-3.13%)
Mar 11, 2020 0.0068 0.0068 0.0064 0.0064 17,600 -0.00(-5.88%)
Mar 10, 2020 0.0066 0.0068 0.0062 0.0068 691,798 +0.00(+3.03%)
Mar 09, 2020 0.0064 0.0067 0.0062 0.0066 421,432 +0.00(+3.12%)
Mar 06, 2020 0.0064 0.0064 0.0064 0.0064 36,000 -0.00(-3.03%)
Mar 05, 2020 0.0071 0.0071 0.0065 0.0066 89,109 -0.00(-7.04%)
Mar 04, 2020 0.0069 0.0071 0.0056 0.0071 1,204,348 +0.00(+1.43%)
Mar 03, 2020 0.0073 0.0073 0.0060 0.0070 274,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.