Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

28.99 +0.53 (+1.85%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 22.02 0 -0.40(-1.78%)
May 26, 2023 22.42 0 -0.23(-1.02%)
May 23, 2023 22.65 0 +0.21(+0.94%)
May 18, 2023 22.44 0 -0.02(-0.07%)
May 15, 2023 22.45 0 +0.58(+2.67%)
May 04, 2023 21.87 0 +0.41(+1.91%)
May 02, 2023 21.46 0 +0.01(+0.02%)
Apr 21, 2023 21.45 0 +0.27(+1.30%)
Apr 20, 2023 21.18 21.18 21.18 21.18 15 +0.13(+0.62%)
Apr 18, 2023 21.05 0 +0.00(+0.00%)
Apr 17, 2023 21.05 21.05 21.05 21.05 200 -0.01(-0.05%)
Apr 14, 2023 20.94 21.06 20.94 21.06 770 +0.12(+0.57%)
Apr 13, 2023 20.94 20.94 20.94 20.94 10 -0.00(-0.00%)
Apr 11, 2023 20.94 0 -0.11(-0.52%)
Apr 10, 2023 21.05 21.05 21.05 21.05 725 -0.01(-0.05%)
Mar 28, 2023 21.06 0 +0.24(+1.16%)
Mar 22, 2023 20.82 1,750 +0.48(+2.35%)
Mar 15, 2023 20.34 0 +0.02(+0.10%)
Mar 08, 2023 20.32 0 +0.17(+0.84%)
Mar 07, 2023 20.15 20.15 20.15 20.15 4 -0.25(-1.23%)
Mar 06, 2023 20.44 20.44 20.40 20.40 501 +0.21(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.