Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4208 -0.0467 (-9.99%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.590 2.590 2.370 2.525 63,300 -0.12(-4.72%)
May 27, 2021 2.600 2.670 2.600 2.650 6,695 -0.05(-1.85%)
May 26, 2021 2.600 2.700 2.600 2.700 2,850 -0.07(-2.53%)
May 25, 2021 2.740 2.770 2.740 2.770 5,290 +0.07(+2.59%)
May 24, 2021 2.780 2.780 2.680 2.700 16,625 +0.03(+1.12%)
May 21, 2021 2.670 2.800 2.670 2.670 7,295 +0.03(+1.22%)
May 20, 2021 2.638 2.638 2.638 2.638 1,545 -0.11(-3.90%)
May 19, 2021 2.700 2.745 2.700 2.745 8,934 -0.04(-1.61%)
May 18, 2021 2.790 2.790 2.790 2.790 200 +0.03(+1.09%)
May 17, 2021 2.700 2.800 2.700 2.760 2,696 +0.00(+0.18%)
May 14, 2021 2.800 2.800 2.710 2.755 28,488 -0.10(-3.33%)
May 13, 2021 2.850 2.850 2.850 2.850 600 +0.03(+1.06%)
May 12, 2021 2.850 2.850 2.820 2.820 6,607 -0.12(-4.08%)
May 11, 2021 2.920 2.940 2.850 2.940 4,680 +0.02(+0.68%)
May 10, 2021 2.950 2.950 2.920 2.920 17,000 +0.01(+0.34%)
May 07, 2021 2.910 2.910 2.910 2.910 4,000 +0.02(+0.52%)
May 06, 2021 2.850 2.895 2.850 2.895 2,920 -0.04(-1.53%)
May 05, 2021 2.940 2.940 2.860 2.940 659 -0.09(-2.97%)
May 04, 2021 2.960 3.030 2.950 3.030 8,000 +0.03(+1.00%)
May 03, 2021 3.000 3.000 2.950 3.000 25,409 -0.07(-2.28%)
Apr 30, 2021 3.070 3.070 3.070 3.070 100 +0.09(+3.02%)
Apr 29, 2021 3.055 3.055 2.980 2.980 2,360 -0.15(-4.79%)
Apr 28, 2021 3.090 3.130 3.060 3.130 11,909 +0.08(+2.62%)
Apr 27, 2021 3.110 3.110 3.050 3.050 27,322 +0.01(+0.33%)
Apr 26, 2021 2.990 3.040 2.990 3.040 1,300 +0.00(+0.00%)
Apr 23, 2021 2.970 3.040 2.970 3.040 10,500 +0.17(+5.74%)
Apr 22, 2021 2.840 2.890 2.840 2.875 3,794 +0.04(+1.59%)
Apr 21, 2021 2.860 2.900 2.820 2.830 178,771 +0.00(+0.00%)
Apr 20, 2021 2.925 2.925 2.830 2.830 34,150 -0.06(-2.25%)
Apr 19, 2021 2.850 2.960 2.830 2.895 14,931 +0.08(+2.66%)
Apr 16, 2021 2.780 2.960 2.780 2.820 900 -0.12(-4.08%)
Apr 15, 2021 2.950 2.950 2.860 2.940 11,235 +0.02(+0.68%)
Apr 14, 2021 2.830 2.960 2.830 2.920 14,488 +0.07(+2.46%)
Apr 13, 2021 2.900 2.900 2.840 2.850 6,379 -0.05(-1.72%)
Apr 12, 2021 2.910 2.910 2.825 2.900 5,076 -0.02(-0.68%)
Apr 09, 2021 2.920 2.920 2.920 2.920 200 -0.00(-0.07%)
Apr 08, 2021 2.920 2.922 2.920 2.922 1,585 +0.10(+3.62%)
Apr 07, 2021 2.880 2.880 2.820 2.820 2,532 -0.06(-2.08%)
Apr 06, 2021 2.880 2.880 2.880 2.880 1,517 +0.03(+1.05%)
Apr 05, 2021 3.070 3.070 2.850 2.850 48,561 -0.11(-3.72%)
Apr 01, 2021 3.042 3.042 2.930 2.960 2,600 +0.15(+5.34%)
Mar 31, 2021 2.790 2.870 2.790 2.810 2,953 +0.02(+0.72%)
Mar 30, 2021 2.790 2.900 2.790 2.790 21,709 +0.05(+1.82%)
Mar 29, 2021 2.800 2.800 2.650 2.740 20,728 -0.06(-2.32%)
Mar 26, 2021 2.835 2.840 2.770 2.805 36,600 -0.07(-2.60%)
Mar 25, 2021 2.750 2.880 2.725 2.880 9,144 +0.02(+0.70%)
Mar 24, 2021 2.880 2.933 2.850 2.860 10,639 -0.12(-3.99%)
Mar 23, 2021 3.000 3.000 2.900 2.979 7,415 -0.04(-1.36%)
Mar 22, 2021 3.100 3.100 2.970 3.020 59,211 +0.01(+0.33%)
Mar 19, 2021 3.080 3.080 2.990 3.010 19,100 -0.09(-2.90%)
Mar 18, 2021 3.200 3.210 3.100 3.100 19,304 -0.11(-3.43%)
Mar 17, 2021 3.090 3.210 3.090 3.210 12,550 +0.18(+5.94%)
Mar 16, 2021 3.000 3.180 3.000 3.030 87,907 +0.03(+1.00%)
Mar 15, 2021 3.100 3.110 2.970 3.000 14,003 -0.17(-5.21%)
Mar 12, 2021 3.000 3.170 3.000 3.165 6,200 +0.04(+1.12%)
Mar 11, 2021 3.100 3.230 3.050 3.130 5,991 +0.19(+6.46%)
Mar 10, 2021 3.000 3.010 2.880 2.940 21,703 -0.12(-3.92%)
Mar 09, 2021 2.980 3.060 2.960 3.060 568,521 +0.08(+2.55%)
Mar 08, 2021 3.140 3.140 2.920 2.984 44,272 -0.22(-6.75%)
Mar 05, 2021 3.250 3.260 3.050 3.200 51,200 -0.06(-1.84%)
Mar 04, 2021 3.520 3.520 3.260 3.260 78,504 -0.30(-8.36%)
Mar 03, 2021 3.600 3.750 3.558 3.558 632,231 -0.05(-1.51%)
Mar 02, 2021 3.720 3.720 3.550 3.612 21,797 -0.15(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.