Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRF )

78.50 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 125.71 125.82 125.71 125.71 322 +0.80(+0.64%)
May 01, 2023 124.91 107 -0.01(-0.01%)
Apr 27, 2023 124.92 5 -2.33(-1.83%)
Apr 25, 2023 127.25 60 +0.02(+0.01%)
Apr 24, 2023 127.23 127.23 127.23 127.23 241 -0.72(-0.57%)
Apr 18, 2023 127.96 7 -4.42(-3.34%)
Apr 13, 2023 132.38 23 +1.53(+1.17%)
Apr 12, 2023 130.85 130.85 130.85 130.85 203 +1.41(+1.09%)
Apr 11, 2023 129.44 129.44 129.44 129.44 260 -0.81(-0.63%)
Apr 10, 2023 131.33 131.33 130.25 130.25 672 +1.75(+1.36%)
Apr 05, 2023 128.50 0 +0.20(+0.16%)
Mar 30, 2023 128.30 3 +2.30(+1.83%)
Mar 23, 2023 126.00 0 +6.90(+5.79%)
Mar 15, 2023 119.10 125 -4.44(-3.59%)
Mar 14, 2023 123.50 123.54 123.50 123.54 754 +5.78(+4.91%)
Mar 13, 2023 117.64 117.76 117.64 117.76 433 -3.49(-2.88%)
Mar 10, 2023 121.17 121.25 121.17 121.25 304 -1.55(-1.26%)
Mar 09, 2023 121.25 122.80 121.25 122.80 1,966 -1.50(-1.21%)
Mar 08, 2023 124.30 124.30 124.30 124.30 1,108 +4.80(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.