Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UUSAF )

0.0792 -0.0060 (-7.04%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.079 1.130 1.036 1.100 40,625 +0.02(+1.85%)
May 27, 2022 0.9900 1.140 0.9658 1.080 118,995 +0.10(+10.20%)
May 26, 2022 0.8750 1.050 0.8750 0.9800 98,513 +0.10(+12.00%)
May 25, 2022 0.9056 0.9700 0.8750 0.8750 42,050 -0.18(-16.67%)
May 24, 2022 0.8800 1.050 0.8699 1.050 42,289 +0.05(+5.00%)
May 23, 2022 0.9000 1.460 0.9000 1.000 36,020 +0.13(+14.86%)
May 20, 2022 0.9000 1.200 0.8500 0.8706 20,265 -0.11(-11.16%)
May 19, 2022 0.9208 0.9800 0.8500 0.9800 22,090 +0.07(+7.85%)
May 18, 2022 0.9968 0.9968 0.9087 0.9087 34,289 -0.12(-11.78%)
May 17, 2022 1.100 1.100 1.000 1.030 16,925 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.