Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMINF )

1.540 -0.020 (-1.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8067 0.8067 0.8065 0.8067 3,000 -0.03(-3.96%)
May 30, 2023 0.8100 0.8400 0.8100 0.8400 6,000 +0.04(+5.00%)
May 26, 2023 0.8000 0.8000 0.8000 0.8000 1,000 +0.02(+2.56%)
May 25, 2023 0.7850 0.7850 0.7800 0.7800 7,500 -0.01(-1.48%)
May 24, 2023 0.7917 0.7917 0.7917 0.7917 4,000 +0.00(+0.48%)
May 23, 2023 0.7879 0.7879 0.7879 0.7879 200 +0.00(+0.24%)
May 19, 2023 0.7860 0 -0.04(-4.96%)
May 18, 2023 0.8270 0.8310 0.8270 0.8270 3,350 -0.02(-2.45%)
May 17, 2023 0.8520 0.8520 0.8459 0.8478 8,524 -0.00(-0.46%)
May 16, 2023 0.8744 0.8744 0.8470 0.8517 1,688 -0.00(-0.04%)
May 15, 2023 0.8520 0.8520 0.8520 0.8520 2,000 -0.01(-1.32%)
May 11, 2023 0.8634 0 +0.02(+2.75%)
May 09, 2023 0.8403 0 -0.01(-0.71%)
May 08, 2023 0.8817 0.8817 0.8463 0.8463 9,333 -0.02(-2.35%)
May 05, 2023 0.8370 0.8742 0.8370 0.8667 22,644 +0.03(+3.06%)
May 04, 2023 0.8500 0.8510 0.8362 0.8410 19,260 -0.02(-2.21%)
May 03, 2023 0.8264 0.8600 0.8264 0.8600 38,390 +0.05(+6.17%)
May 02, 2023 0.8250 0.8250 0.8100 0.8100 8,599 -0.02(-2.66%)
May 01, 2023 0.7922 0.8321 0.7922 0.8321 8,902 +0.06(+8.06%)
Apr 28, 2023 0.7590 0.7700 0.7590 0.7700 2,778 -0.00(-0.26%)
Apr 27, 2023 0.7328 0.7720 0.7328 0.7720 8,800 +0.00(+0.56%)
Apr 26, 2023 0.7677 0.7677 0.7677 0.7677 500 +0.01(+1.01%)
Apr 25, 2023 0.7503 0.7600 0.7401 0.7600 8,941 +0.01(+1.29%)
Apr 24, 2023 0.7411 0.7503 0.7310 0.7503 10,110 +0.00(+0.04%)
Apr 21, 2023 0.7200 0.7500 0.7200 0.7500 8,500 -0.03(-3.60%)
Apr 20, 2023 0.7719 0.7780 0.7719 0.7780 600 +0.03(+3.73%)
Apr 18, 2023 0.7500 0 -0.04(-4.57%)
Apr 14, 2023 0.7859 0 +0.03(+3.38%)
Apr 13, 2023 0.7792 0.7792 0.7602 0.7602 89,380 -0.01(-1.29%)
Apr 12, 2023 0.7903 0.7903 0.7700 0.7701 10,412 -0.00(-0.01%)
Apr 11, 2023 0.7702 0.7702 0.7702 0.7702 2,064 +0.00(+0.17%)
Apr 10, 2023 0.7900 0.7900 0.7670 0.7689 24,435 -0.02(-1.91%)
Apr 05, 2023 0.7839 0 -0.00(-0.31%)
Apr 04, 2023 0.8000 0.8000 0.7744 0.7863 48,750 -0.00(-0.33%)
Apr 03, 2023 0.7483 0.7900 0.7483 0.7889 25,575 +0.04(+5.19%)
Mar 31, 2023 0.7535 0.7535 0.7500 0.7500 20,000 -0.01(-1.52%)
Mar 30, 2023 0.7500 0.7616 0.7499 0.7616 41,329 +0.00(+0.54%)
Mar 29, 2023 0.7400 0.7575 0.7400 0.7575 45,936 +0.04(+5.18%)
Mar 28, 2023 0.7150 0.7300 0.7090 0.7202 44,400 +0.00(+0.03%)
Mar 27, 2023 0.7397 0.7397 0.7200 0.7200 1,075 -0.02(-2.58%)
Mar 23, 2023 0.7391 0 +0.01(+1.25%)
Mar 22, 2023 0.7500 0.7500 0.7183 0.7300 2,850 -0.03(-4.26%)
Mar 21, 2023 0.7657 0.7657 0.7625 0.7625 6,700 +0.00(+0.00%)
Mar 20, 2023 0.7559 0.7625 0.7500 0.7625 1,020 +0.01(+1.99%)
Mar 17, 2023 0.7150 0.7561 0.7150 0.7476 24,219 +0.03(+4.56%)
Mar 16, 2023 0.7400 0.7434 0.7150 0.7150 41,250 +0.00(+0.61%)
Mar 15, 2023 0.7107 0.7351 0.7042 0.7107 4,874 -0.01(-0.99%)
Mar 14, 2023 0.7137 0.7178 0.7137 0.7178 200 -0.01(-1.10%)
Mar 13, 2023 0.7235 0.7274 0.7060 0.7258 4,327 +0.04(+6.24%)
Mar 10, 2023 0.7000 0.7000 0.6832 0.6832 26,726 -0.02(-3.39%)
Mar 09, 2023 0.6526 0.7072 0.6526 0.7072 7,000 +0.06(+8.80%)
Mar 07, 2023 0.6500 0 -0.03(-4.41%)
Mar 03, 2023 0.6800 60 +0.03(+4.34%)
Mar 02, 2023 0.6805 0.6805 0.6517 0.6517 4,438 -0.03(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.