Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0429	0	+0.00(+7.25%)
May 23, 2023				0.0400	0	+0.01(+25.00%)
May 22, 2023	0.0320	0.0550	0.0320	0.0320	20,000	-0.01(-28.09%)
May 18, 2023				0.0445	0	-0.00(-3.89%)
May 16, 2023				0.0463	0	-0.02(-26.86%)
Apr 19, 2023				0.0633	0	+0.00(+5.68%)
Apr 17, 2023				0.0599	0	-0.00(-0.99%)
Apr 11, 2023				0.0605	89	-0.00(-2.10%)
Apr 10, 2023	0.0609	0.0618	0.0609	0.0618	22,818	+0.00(+7.85%)
Apr 03, 2023				0.0573	0	-0.01(-12.79%)
Mar 31, 2023	0.0657	0.0657	0.0657	0.0657	303	-0.01(-15.77%)
Mar 27, 2023				0.0780	0	+0.00(+0.00%)
Mar 23, 2023				0.0780	0	-0.00(-3.70%)
Mar 22, 2023	0.0810	0.0810	0.0810	0.0810	300	-0.00(-2.99%)
Mar 14, 2023				0.0835	0	+0.00(+4.90%)
Mar 06, 2023				0.0796	0	-0.00(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stagezero Life Sciences Ltd (OP: SZLSF )

Historical Prices