Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Appen Ltd (OP: APXYY )

0.1755 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.9700	58	-0.01(-1.28%)
May 02, 2023				0.9826	0	+0.01(+1.18%)
Apr 27, 2023				0.9711	0	+0.12(+14.25%)
Apr 26, 2023	0.8500	0.8500	0.8500	0.8500	100	-0.12(-11.98%)
Apr 24, 2023				0.9657	0	-0.02(-2.48%)
Apr 13, 2023				0.9903	0	+0.10(+11.56%)
Apr 12, 2023	0.8877	0.8877	0.8877	0.8877	100	-0.03(-3.51%)
Apr 05, 2023				0.9200	0	-0.02(-2.46%)
Apr 04, 2023	0.9432	0.9432	0.9432	0.9432	200	+0.13(+15.53%)
Mar 28, 2023				0.8164	5	-0.00(-0.44%)
Mar 10, 2023				0.8200	50	+0.10(+13.98%)
Mar 06, 2023				0.7194	0	-0.09(-11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Appen Ltd (OP: APXYY )

Historical Prices