Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.850 2.850 2.514 2.514 2,541 -0.45(-15.06%)
May 27, 2021 2.828 2.972 2.812 2.960 37,011 +0.15(+5.34%)
May 26, 2021 2.772 2.903 2.720 2.810 70,770 +0.11(+4.07%)
May 25, 2021 2.800 2.800 2.700 2.700 58,700 -0.10(-3.57%)
May 21, 2021 2.800 2.800 2.800 0 -0.06(-2.00%)
May 19, 2021 2.857 2.857 2.857 0 -1.14(-28.57%)
May 17, 2021 4.000 4.000 4.000 0 +0.44(+12.24%)
May 14, 2021 3.451 3.564 3.443 3.564 1,426 +0.11(+3.20%)
May 13, 2021 3.454 3.454 3.454 3.454 385 +0.12(+3.75%)
May 11, 2021 3.329 3.329 3.329 30 -0.55(-14.09%)
May 10, 2021 3.875 4.502 3.875 3.875 3,243 -0.05(-1.25%)
May 05, 2021 3.924 3.924 3.924 65 -0.14(-3.48%)
May 04, 2021 3.900 4.065 3.900 4.065 900 -0.36(-8.24%)
May 03, 2021 4.430 4.430 4.430 41 +0.00(+0.00%)
Apr 30, 2021 4.430 4.430 4.430 4.430 100 +0.02(+0.36%)
Apr 28, 2021 4.414 4.414 4.414 0 +0.03(+0.66%)
Apr 27, 2021 4.385 4.385 4.385 4.385 319 +0.05(+1.05%)
Apr 26, 2021 4.024 4.340 4.024 4.340 425 +0.58(+15.30%)
Apr 23, 2021 4.001 4.001 3.757 3.764 800 -0.45(-10.58%)
Apr 22, 2021 4.209 4.209 4.209 2 +0.00(+0.00%)
Apr 21, 2021 4.209 4.209 4.209 60 +0.00(+0.00%)
Apr 20, 2021 4.177 4.209 4.177 4.209 545 +0.25(+6.27%)
Apr 19, 2021 4.013 4.013 3.501 3.961 1,586 -0.81(-16.94%)
Apr 16, 2021 4.931 4.931 4.769 4.769 800 -0.33(-6.48%)
Apr 15, 2021 5.099 5.099 5.099 192 +0.00(+0.00%)
Apr 14, 2021 5.500 5.500 2.300 5.099 1,479 -0.21(-3.98%)
Apr 13, 2021 5.627 5.627 5.311 5.311 320 -0.32(-5.66%)
Apr 12, 2021 5.629 5.629 5.629 5.629 800 +0.13(+2.44%)
Apr 09, 2021 5.750 5.750 5.495 5.495 500 -0.25(-4.36%)
Apr 08, 2021 5.673 5.990 5.673 5.745 1,998 +0.47(+9.00%)
Apr 07, 2021 5.680 5.822 5.271 5.271 1,953 -1.15(-17.87%)
Apr 06, 2021 7.179 7.300 6.418 6.418 3,166 -0.21(-3.21%)
Apr 05, 2021 6.650 6.740 6.600 6.631 16,265 +0.36(+5.68%)
Apr 01, 2021 6.299 6.299 6.275 6.275 3,200 +0.28(+4.71%)
Mar 31, 2021 5.639 6.032 5.500 5.992 35,575 +0.46(+8.39%)
Mar 30, 2021 5.500 5.529 5.500 5.529 21,850 +0.03(+0.52%)
Mar 29, 2021 5.487 5.500 5.480 5.500 2,503 +0.01(+0.25%)
Mar 26, 2021 5.633 5.633 5.486 5.486 1,700 +0.19(+3.54%)
Mar 25, 2021 5.000 5.308 5.000 5.299 1,666 -0.70(-11.60%)
Mar 24, 2021 6.000 6.002 5.994 5.994 1,315 +0.12(+2.06%)
Mar 23, 2021 6.500 6.500 5.873 5.873 2,615 -0.67(-10.23%)
Mar 22, 2021 6.945 7.055 6.542 6.542 2,080 -0.61(-8.50%)
Mar 19, 2021 7.100 7.183 7.100 7.150 2,900 +0.15(+2.14%)
Mar 18, 2021 7.000 7.000 7.000 7.000 600 +0.36(+5.46%)
Mar 17, 2021 7.160 7.160 6.491 6.637 5,661 -0.52(-7.25%)
Mar 16, 2021 7.095 7.201 7.032 7.156 3,526 -0.24(-3.30%)
Mar 15, 2021 6.933 7.405 6.690 7.400 10,341 +0.71(+10.55%)
Mar 12, 2021 6.820 7.018 6.694 6.694 15,600 -0.09(-1.27%)
Mar 11, 2021 6.780 6.780 6.780 6.780 973 +0.28(+4.32%)
Mar 10, 2021 6.499 6.499 6.499 6.499 556 -0.30(-4.42%)
Mar 09, 2021 6.829 6.829 6.780 6.800 2,492 +0.77(+12.83%)
Mar 08, 2021 6.027 6.027 6.027 6.027 127 +0.68(+12.65%)
Mar 05, 2021 4.900 5.443 4.900 5.350 12,500 -0.95(-15.12%)
Mar 04, 2021 6.430 6.430 6.303 6.303 2,121 -0.70(-9.96%)
Mar 03, 2021 7.000 7.000 7.000 60 +0.00(+0.00%)
Mar 02, 2021 7.315 7.315 7.000 7.000 3,402 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.