Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IA Financial Corp (OP: IAFNF )

67.10 UNCHANGED
Last Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 57.35 57.35 57.35 57.35 100 -1.10(-1.88%)
May 25, 2021 58.45 58.45 58.45 631 +0.58(+1.00%)
May 20, 2021 57.87 57.87 57.87 0 -0.37(-0.63%)
May 19, 2021 58.16 58.41 58.09 58.23 3,012 -0.95(-1.61%)
May 17, 2021 59.19 59.19 59.19 0 -0.44(-0.74%)
May 14, 2021 58.31 59.64 58.31 59.63 454 +1.96(+3.40%)
May 13, 2021 57.52 57.67 57.36 57.67 1,216 +0.36(+0.63%)
May 12, 2021 57.66 57.70 57.24 57.31 900 -0.95(-1.62%)
May 11, 2021 58.27 58.27 58.26 58.26 266 -1.21(-2.03%)
May 10, 2021 59.35 59.55 59.35 59.47 1,100 +1.78(+3.08%)
May 06, 2021 57.69 57.69 57.69 0 +0.53(+0.93%)
May 05, 2021 57.17 57.19 57.07 57.16 5,762 +0.90(+1.60%)
Apr 30, 2021 56.26 56.26 56.26 0 +0.31(+0.55%)
Apr 29, 2021 55.95 55.95 55.95 11 +0.00(+0.00%)
Apr 28, 2021 55.95 55.95 55.95 5 +0.00(+0.00%)
Apr 23, 2021 55.95 55.95 55.95 0 +0.00(+0.00%)
Apr 19, 2021 55.95 55.95 55.95 0 +0.00(+0.00%)
Apr 12, 2021 55.95 55.95 55.95 0 +0.00(+0.00%)
Apr 05, 2021 55.95 55.95 55.95 0 +1.57(+2.89%)
Mar 31, 2021 54.38 54.38 54.38 0 -0.85(-1.54%)
Mar 26, 2021 55.23 55.23 55.23 0 +1.99(+3.74%)
Mar 24, 2021 53.24 53.24 53.24 0 +0.00(+0.00%)
Mar 18, 2021 53.24 53.24 53.24 0 +0.00(+0.00%)
Mar 17, 2021 53.24 53.24 53.24 1,601 +0.00(+0.00%)
Mar 10, 2021 53.24 53.24 53.24 0 +1.51(+2.93%)
Mar 08, 2021 51.73 51.73 51.73 0 +0.00(+0.00%)
Mar 05, 2021 51.73 51.73 51.73 76 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.