Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Dose Therapeutics Corp (OP: RDTCF )

0.0029 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1701	0.1701	0.1701	0	+0.00(+0.06%)
May 27, 2021	0.1700	0.1700	0.1700	0.1700	1,250	-0.01(-5.56%)
May 21, 2021		0.1800	0.1800	0.1800	0	-0.02(-11.98%)
May 12, 2021		0.2045	0.2045	0.2045	0	+0.02(+8.89%)
May 10, 2021		0.1878	0.1878	0.1878	0	-0.01(-5.86%)
May 05, 2021		0.1995	0.1995	0.1995	0	+0.01(+2.62%)
Apr 27, 2021		0.1944	0.1944	0.1944	0	+0.04(+26.64%)
Apr 20, 2021		0.1535	0.1535	0.1535	0	-0.05(-22.86%)
Apr 14, 2021		0.1990	0.1990	0.1990	0	+0.01(+6.42%)
Apr 13, 2021	0.1870	0.1870	0.1870	0.1870	10,000	-0.01(-3.56%)
Apr 01, 2021		0.1939	0.1939	0.1939	0	+0.00(+0.00%)
Mar 19, 2021		0.1939	0.1939	0.1939	0	+0.01(+2.92%)
Mar 12, 2021		0.1884	0.1884	0.1884	0	-0.00(-0.58%)
Mar 08, 2021		0.1895	0.1895	0.1895	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rapid Dose Therapeutics Corp (OP: RDTCF )

Historical Prices