Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5382 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0770 0 -0.01(-15.38%)
May 27, 2022 0.0877 0.0910 0.0877 0.0910 3,308 +0.00(+4.24%)
May 26, 2022 0.0848 0.0873 0.0848 0.0873 87,000 -0.00(-3.43%)
May 25, 2022 0.0846 0.0904 0.0846 0.0904 121,389 +0.01(+6.35%)
May 24, 2022 0.0800 0.0865 0.0800 0.0850 27,000 +0.00(+0.35%)
May 20, 2022 0.0847 0 -0.00(-3.31%)
May 19, 2022 0.0885 0.0885 0.0876 0.0876 6,549 +0.00(+0.23%)
May 18, 2022 0.0874 0.0874 0.0874 0.0874 4,934 +0.00(+1.63%)
May 17, 2022 0.0860 0.0860 0.0860 0.0860 1,753 -0.00(-2.71%)
May 16, 2022 0.0884 0.0884 0.0884 0.0884 1,747 +0.00(+3.27%)
May 12, 2022 0.0856 0 -0.00(-3.49%)
May 10, 2022 0.0887 0 -0.00(-3.59%)
May 06, 2022 0.0920 0 +0.00(+1.10%)
May 05, 2022 0.0914 0.0914 0.0910 0.0910 25,000 +0.01(+5.94%)
May 03, 2022 0.0859 0 +0.00(+2.63%)
May 02, 2022 0.0872 0.0872 0.0837 0.0837 3,679 -0.00(-1.41%)
Apr 29, 2022 0.0849 0.0849 0.0849 0.0849 73,000 +0.00(+1.80%)
Apr 27, 2022 0.0834 0 -0.00(-1.07%)
Apr 26, 2022 0.0843 0.0843 0.0843 0.0843 1,743 -0.01(-7.97%)
Apr 22, 2022 0.0916 0 +0.00(+3.39%)
Apr 21, 2022 0.0886 0.0953 0.0886 0.0886 7,120 -0.00(-4.42%)
Apr 20, 2022 0.0927 0.0927 0.0927 0.0927 140,000 +0.01(+9.06%)
Apr 19, 2022 0.0850 0.0850 0.0850 0.0850 15,000 -0.01(-9.67%)
Apr 14, 2022 0.0941 0 +0.00(+4.79%)
Apr 13, 2022 0.0930 0.0930 0.0886 0.0898 86,000 +0.01(+9.65%)
Apr 12, 2022 0.0866 0.0893 0.0819 0.0819 231,612 -0.01(-8.90%)
Apr 11, 2022 0.0916 0.0916 0.0899 0.0899 30,000 -0.00(-4.87%)
Apr 04, 2022 0.0945 0 -0.00(-0.84%)
Apr 01, 2022 0.0953 0.0953 0.0953 0.0953 245 -0.00(-3.35%)
Mar 29, 2022 0.0986 0 -0.00(-2.09%)
Mar 28, 2022 0.1100 0.1100 0.0957 0.1007 35,200 +0.00(+1.92%)
Mar 25, 2022 0.0984 0.1008 0.0984 0.0988 13,175 +0.00(+1.02%)
Mar 24, 2022 0.0978 0.0978 0.0978 0.0978 10,000 +0.00(+1.03%)
Mar 23, 2022 0.0941 0.0968 0.0941 0.0968 11,375 +0.00(+3.64%)
Mar 22, 2022 0.1040 0.1040 0.0934 0.0934 2,056 -0.00(-2.61%)
Mar 21, 2022 0.0973 0.0973 0.0959 0.0959 2,000 +0.00(+2.90%)
Mar 17, 2022 0.0932 0 +0.01(+6.76%)
Mar 16, 2022 0.0935 0.0935 0.0872 0.0873 5,100 -0.00(-4.07%)
Mar 15, 2022 0.0941 0.0941 0.0910 0.0910 200 -0.00(-5.01%)
Mar 11, 2022 0.0958 0 +0.00(+0.42%)
Mar 09, 2022 0.0954 0 -0.00(-0.10%)
Mar 08, 2022 0.0955 0.0955 0.0955 0.0955 5,800 +0.00(+3.13%)
Mar 07, 2022 0.0926 0.0926 0.0926 0.0926 300 -0.00(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.