Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1197 0.1204 0.1180 0.1181 9,100 -0.00(-1.34%)
May 28, 2020 0.1300 0.1300 0.1183 0.1197 128,642 -0.01(-7.92%)
May 27, 2020 0.1255 0.1300 0.1221 0.1300 41,125 +0.00(+3.26%)
May 26, 2020 0.1390 0.1464 0.1259 0.1259 195,652 +0.00(+1.94%)
May 22, 2020 0.1081 0.1280 0.1060 0.1235 96,900 -0.00(-3.29%)
May 21, 2020 0.1200 0.1300 0.1200 0.1277 49,210 -0.00(-1.01%)
May 20, 2020 0.1285 0.1326 0.1204 0.1290 20,818 +0.00(+0.00%)
May 19, 2020 0.1200 0.1300 0.1120 0.1290 76,000 +0.01(+8.86%)
May 18, 2020 0.1150 0.1250 0.1100 0.1185 333,174 -0.00(-0.42%)
May 15, 2020 0.1200 0.1223 0.1127 0.1190 95,500 +0.01(+8.18%)
May 14, 2020 0.1200 0.1200 0.1100 0.1100 44,814 -0.00(-0.99%)
May 13, 2020 0.1194 0.1194 0.1099 0.1111 10,582 -0.01(-7.34%)
May 12, 2020 0.1200 0.1228 0.1152 0.1199 176,224 +0.00(+4.26%)
May 11, 2020 0.1225 0.1225 0.1150 0.1150 56,023 -0.00(-3.77%)
May 08, 2020 0.1111 0.1195 0.1111 0.1195 6,900 +0.00(+2.58%)
May 07, 2020 0.1180 0.1187 0.1100 0.1165 16,236 +0.00(+1.30%)
May 06, 2020 0.1229 0.1229 0.1100 0.1150 63,532 -0.00(-1.71%)
May 05, 2020 0.1050 0.1200 0.1000 0.1170 158,467 +0.02(+22.51%)
May 04, 2020 0.0900 0.0969 0.0900 0.0955 43,805 +0.00(+1.81%)
May 01, 2020 0.0978 0.0978 0.0892 0.0938 61,700 +0.00(+0.86%)
Apr 30, 2020 0.0900 0.0943 0.0900 0.0930 13,625 +0.00(+3.33%)
Apr 29, 2020 0.0930 0.0930 0.0899 0.0900 42,213 -0.00(-4.26%)
Apr 28, 2020 0.0949 0.0960 0.0875 0.0940 97,360 +0.01(+10.59%)
Apr 27, 2020 0.0950 0.0975 0.0850 0.0850 91,746 -0.01(-9.57%)
Apr 24, 2020 0.0940 0.0940 0.0940 0.0940 2,000 +0.00(+2.17%)
Apr 23, 2020 0.0900 0.0920 0.0880 0.0920 205,472 +0.00(+3.37%)
Apr 22, 2020 0.0900 0.0900 0.0852 0.0890 60,749 +0.00(+4.71%)
Apr 21, 2020 0.0900 0.0900 0.0800 0.0850 31,480 -0.00(-3.41%)
Apr 20, 2020 0.0820 0.0900 0.0820 0.0880 84,081 +0.01(+9.86%)
Apr 17, 2020 0.0845 0.0880 0.0801 0.0801 27,400 -0.01(-8.98%)
Apr 16, 2020 0.0840 0.0880 0.0804 0.0880 23,249 +0.00(+1.38%)
Apr 15, 2020 0.0940 0.0940 0.0803 0.0868 78,409 -0.00(-0.23%)
Apr 14, 2020 0.0882 0.0900 0.0781 0.0870 64,403 +0.01(+8.75%)
Apr 13, 2020 0.0830 0.0842 0.0771 0.0800 47,014 -0.00(-2.44%)
Apr 09, 2020 0.0830 0.0830 0.0800 0.0820 72,100 -0.00(-1.20%)
Apr 08, 2020 0.0846 0.0860 0.0801 0.0830 9,885 +0.01(+7.65%)
Apr 07, 2020 0.0839 0.0839 0.0732 0.0771 125,664 -0.01(-10.35%)
Apr 06, 2020 0.0870 0.0900 0.0798 0.0860 211,269 -0.00(-1.38%)
Apr 03, 2020 0.0833 0.0872 0.0833 0.0872 1,200 +0.01(+9.00%)
Apr 02, 2020 0.0693 0.0860 0.0693 0.0800 17,250 -0.00(-4.53%)
Apr 01, 2020 0.0863 0.0863 0.0793 0.0838 42,918 +0.01(+8.13%)
Mar 31, 2020 0.0750 0.0828 0.0711 0.0775 42,826 -0.00(-4.91%)
Mar 30, 2020 0.0850 0.0850 0.0804 0.0815 32,988 -0.00(-0.49%)
Mar 27, 2020 0.0800 0.0830 0.0720 0.0819 37,800 +0.01(+9.05%)
Mar 26, 2020 0.0700 0.0830 0.0650 0.0751 375,444 +0.01(+7.29%)
Mar 25, 2020 0.0720 0.0720 0.0670 0.0700 100,407 +0.00(+4.48%)
Mar 24, 2020 0.0738 0.0800 0.0660 0.0670 209,710 -0.01(-8.59%)
Mar 23, 2020 0.0790 0.0790 0.0645 0.0733 73,447 +0.00(+5.47%)
Mar 20, 2020 0.0739 0.0748 0.0650 0.0695 447,200 -0.01(-13.12%)
Mar 19, 2020 0.0800 0.0836 0.0700 0.0800 391,859 +0.01(+6.67%)
Mar 18, 2020 0.0858 0.0876 0.0750 0.0750 181,983 -0.01(-11.76%)
Mar 17, 2020 0.0770 0.0890 0.0750 0.0850 177,989 -0.00(-5.56%)
Mar 16, 2020 0.0797 0.0907 0.0740 0.0900 125,060 +0.01(+6.64%)
Mar 13, 2020 0.0722 0.0914 0.0722 0.0844 212,500 +0.01(+14.21%)
Mar 12, 2020 0.0845 0.0908 0.0700 0.0739 329,479 -0.02(-20.54%)
Mar 11, 2020 0.0848 0.0970 0.0821 0.0930 54,085 -0.00(-2.11%)
Mar 10, 2020 0.0990 0.1000 0.0818 0.0950 60,226 -0.00(-2.06%)
Mar 09, 2020 0.0850 0.1150 0.0750 0.0970 202,356 +0.01(+14.12%)
Mar 06, 2020 0.0850 0.0950 0.0837 0.0850 65,700 +0.00(+5.20%)
Mar 05, 2020 0.0487 0.0880 0.0485 0.0808 784,652 -0.02(-19.20%)
Mar 04, 2020 0.1070 0.1070 0.1000 0.1000 57,000 -0.01(-5.48%)
Mar 03, 2020 0.0935 0.1065 0.0920 0.1058 173,517 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.