Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1549 0.1549 0.1355 0.1500 35,700 -0.00(-2.41%)
May 30, 2019 0.1483 0.1537 0.1470 0.1537 43,375 -0.00(-2.72%)
May 29, 2019 0.1490 0.1580 0.1427 0.1580 45,586 +0.00(+2.66%)
May 28, 2019 0.1540 0.1569 0.1539 0.1539 8,670 -0.00(-2.29%)
May 24, 2019 0.1600 0.1600 0.1575 0.1575 174,500 +0.00(+0.00%)
May 23, 2019 0.1580 0.1615 0.1575 0.1575 11,950 +0.00(+0.00%)
May 22, 2019 0.1700 0.1720 0.1575 0.1575 47,730 -0.00(-0.32%)
May 21, 2019 0.1700 0.1700 0.1580 0.1580 11,707 -0.01(-4.99%)
May 20, 2019 0.1780 0.1780 0.1660 0.1663 44,280 +0.01(+5.52%)
May 17, 2019 0.1600 0.1654 0.1575 0.1576 73,400 +0.00(+1.68%)
May 16, 2019 0.1583 0.1604 0.1468 0.1550 166,180 -0.01(-3.13%)
May 15, 2019 0.1650 0.1664 0.1600 0.1600 85,080 +0.00(+0.00%)
May 14, 2019 0.1700 0.1700 0.1600 0.1600 60,300 -0.01(-3.26%)
May 13, 2019 0.1695 0.1720 0.1625 0.1654 128,800 -0.00(-1.49%)
May 10, 2019 0.1770 0.1770 0.1600 0.1679 119,900 +0.00(+0.30%)
May 09, 2019 0.1600 0.1674 0.1510 0.1674 171,000 +0.02(+10.42%)
May 08, 2019 0.1570 0.1581 0.1500 0.1516 134,094 +0.00(+2.64%)
May 07, 2019 0.1475 0.1500 0.1450 0.1477 83,186 +0.01(+4.75%)
May 06, 2019 0.1283 0.1471 0.1278 0.1410 399,157 +0.01(+8.46%)
May 03, 2019 0.1372 0.1408 0.1300 0.1300 50,600 -0.01(-7.14%)
May 02, 2019 0.1450 0.1450 0.1300 0.1400 48,146 -0.00(-2.37%)
May 01, 2019 0.1315 0.1443 0.1315 0.1434 35,560 -0.00(-2.32%)
Apr 29, 2019 0.1468 0.1468 0.1468 0 +0.01(+7.47%)
Apr 26, 2019 0.1335 0.1428 0.1300 0.1366 77,500 +0.01(+5.08%)
Apr 25, 2019 0.1240 0.1350 0.1240 0.1300 12,850 +0.00(+0.00%)
Apr 24, 2019 0.1353 0.1371 0.1300 0.1300 11,464 -0.00(-1.52%)
Apr 23, 2019 0.1382 0.1382 0.1320 0.1320 33,134 -0.01(-5.71%)
Apr 22, 2019 0.1389 0.1400 0.1370 0.1400 11,700 +0.01(+4.48%)
Apr 18, 2019 0.1327 0.1340 0.1320 0.1340 19,600 -0.00(-0.74%)
Apr 17, 2019 0.1482 0.1482 0.1345 0.1350 126,575 -0.00(-2.88%)
Apr 16, 2019 0.1440 0.1440 0.1375 0.1390 73,804 -0.01(-5.76%)
Apr 15, 2019 0.1500 0.1500 0.1372 0.1475 154,283 -0.00(-1.67%)
Apr 12, 2019 0.1480 0.1500 0.1401 0.1500 13,600 +0.00(+1.97%)
Apr 11, 2019 0.1471 0.1471 0.1471 0.1471 750 -0.00(-0.34%)
Apr 10, 2019 0.1495 0.1544 0.1443 0.1476 13,714 +0.01(+4.83%)
Apr 09, 2019 0.1408 0.1408 0.1408 0.1408 3,500 +0.00(+0.07%)
Apr 08, 2019 0.1420 0.1420 0.1407 0.1407 39,360 -0.00(-0.92%)
Apr 05, 2019 0.1477 0.1482 0.1420 0.1420 80,500 -0.00(-2.07%)
Apr 04, 2019 0.1528 0.1528 0.1450 0.1450 51,901 -0.00(-2.68%)
Apr 03, 2019 0.1478 0.1490 0.1478 0.1490 30,000 +0.00(+2.76%)
Apr 02, 2019 0.1574 0.1574 0.1450 0.1450 42,430 -0.00(-0.21%)
Apr 01, 2019 0.1437 0.1572 0.1437 0.1453 11,746 -0.00(-1.76%)
Mar 29, 2019 0.1526 0.1526 0.1479 0.1479 6,000 -0.00(-1.66%)
Mar 28, 2019 0.1623 0.1658 0.1504 0.1504 36,700 -0.01(-5.05%)
Mar 27, 2019 0.1641 0.1641 0.1530 0.1584 60,522 +0.01(+5.95%)
Mar 26, 2019 0.1495 0.1495 0.1495 0.1495 1,500 -0.00(-0.99%)
Mar 25, 2019 0.1558 0.1558 0.1510 0.1510 1,500 +0.00(+0.67%)
Mar 22, 2019 0.1487 0.1628 0.1487 0.1500 71,900 -0.00(-0.79%)
Mar 21, 2019 0.1615 0.1615 0.1512 0.1512 7,100 -0.01(-5.32%)
Mar 20, 2019 0.1405 0.1597 0.1372 0.1597 66,201 +0.00(+3.03%)
Mar 19, 2019 0.1450 0.1550 0.1450 0.1550 1,300 +0.01(+3.33%)
Mar 18, 2019 0.1641 0.1670 0.1500 0.1500 67,330 +0.00(+0.00%)
Mar 15, 2019 0.1500 0.1509 0.1442 0.1500 45,800 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1500 0.1400 0.1500 44,139 +0.00(+0.00%)
Mar 13, 2019 0.1413 0.1500 0.1413 0.1500 34,471 +0.01(+3.45%)
Mar 12, 2019 0.1400 0.1508 0.1400 0.1450 48,178 -0.00(-2.09%)
Mar 11, 2019 0.1625 0.1625 0.1481 0.1481 12,950 -0.00(-2.24%)
Mar 08, 2019 0.1610 0.1610 0.1500 0.1515 20,600 +0.00(+1.00%)
Mar 07, 2019 0.1549 0.1549 0.1500 0.1500 41,200 +0.00(+0.00%)
Mar 06, 2019 0.1550 0.1550 0.1500 0.1500 37,523 +0.00(+0.00%)
Mar 04, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.