Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0920 0.0920 0.0895 0.0915 3,833 +0.00(+5.05%)
May 29, 2014 0.0918 0.0918 0.0871 0.0871 60,000 -0.02(-19.65%)
May 28, 2014 0.1084 0.1084 0.1084 0.1084 300 +0.01(+9.49%)
May 23, 2014 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
May 20, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+12.36%)
May 15, 2014 0.0890 0.0890 0.0890 0 -0.00(-0.34%)
May 13, 2014 0.0893 0.0893 0.0893 0 -0.00(-0.11%)
May 12, 2014 0.0868 0.0894 0.0868 0.0894 3,300 -0.00(-0.67%)
May 09, 2014 0.0893 0.0989 0.0893 0.0900 11,300 -0.01(-10.00%)
May 08, 2014 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-3.38%)
May 07, 2014 0.1035 0.1035 0.1035 0.1035 1,000 +0.00(+2.48%)
May 06, 2014 0.1034 0.1081 0.1005 0.1010 18,245 +0.02(+24.08%)
May 01, 2014 0.0814 0.0814 0.0814 0.0814 0 +0.00(+0.37%)
Apr 28, 2014 0.0811 0.0811 0.0811 0 -0.00(-2.05%)
Apr 25, 2014 0.0811 0.0828 0.0811 0.0828 34,000 +0.00(+2.22%)
Apr 23, 2014 0.0810 0.0810 0.0810 0.0810 0 -0.00(-0.25%)
Apr 22, 2014 0.0840 0.0940 0.0812 0.0812 126,100 -0.00(-5.58%)
Apr 21, 2014 0.0838 0.0867 0.0838 0.0860 34,425 +0.01(+7.50%)
Apr 16, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.63%)
Apr 15, 2014 0.0795 0.0795 0.0795 0.0795 7,500 -0.02(-18.88%)
Apr 09, 2014 0.0980 0.0980 0.0980 0.0980 0 +0.01(+9.50%)
Apr 08, 2014 0.0895 0.0895 0.0895 0.0895 50,000 -0.00(-4.48%)
Apr 07, 2014 0.0900 0.0937 0.0900 0.0937 30,570 +0.00(+5.28%)
Apr 04, 2014 0.0890 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Apr 03, 2014 0.0890 0.0900 0.0890 0.0900 1,800 +0.01(+12.50%)
Apr 01, 2014 0.0800 0.0800 0.0800 0 -0.02(-21.72%)
Mar 31, 2014 0.0977 0.1022 0.0920 0.1022 63,000 +0.01(+9.89%)
Mar 27, 2014 0.0930 0.0930 0.0930 0 +0.00(+4.97%)
Mar 26, 2014 0.0876 0.0886 0.0876 0.0886 53,000 -0.00(-4.73%)
Mar 25, 2014 0.0930 0.0930 0.0930 0.0930 1,250 +0.01(+16.25%)
Mar 24, 2014 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Mar 21, 2014 0.0820 0.0943 0.0820 0.0900 40,250 -0.00(-4.86%)
Mar 19, 2014 0.0946 0.0946 0.0946 0.0946 0 +0.01(+10.77%)
Mar 18, 2014 0.0854 0.0854 0.0854 0.0854 2,400 -0.01(-6.05%)
Mar 17, 2014 0.0909 0.0909 0.0909 0.0909 35,750 +0.01(+11.40%)
Mar 13, 2014 0.0816 0.0816 0.0816 0 +0.00(+2.00%)
Mar 12, 2014 0.0800 0.0800 0.0800 0.0800 4,375 +0.00(+0.00%)
Mar 11, 2014 0.0800 0.0800 0.0800 0.0800 100 -0.00(-3.73%)
Mar 07, 2014 0.0831 0.0831 0.0831 0 -0.01(-10.36%)
Mar 05, 2014 0.0927 0.0927 0.0927 0 +0.00(+0.22%)
Mar 04, 2014 0.0925 0.0925 0.0925 0.0925 4,000 +0.01(+15.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.