Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.7089 0.7089 0.7089 0.7089 250 +0.00(+0.54%)
May 20, 2011 0.7051 0.7051 0.7051 0 +0.03(+3.94%)
May 19, 2011 0.6864 0.6864 0.6784 0.6784 15,400 -0.01(-1.42%)
May 18, 2011 0.6829 0.7027 0.6730 0.6882 12,900 -0.02(-3.26%)
May 17, 2011 0.6809 0.7123 0.6610 0.7114 42,340 -0.00(-0.41%)
May 16, 2011 0.7032 0.7238 0.7032 0.7143 6,000 -0.00(-0.64%)
May 13, 2011 0.6884 0.7189 0.6884 0.7189 10,000 +0.02(+2.55%)
May 12, 2011 0.7000 0.7097 0.6975 0.7010 17,100 -0.00(-0.67%)
May 11, 2011 0.7057 0.7057 0.7057 0.7057 4,500 -0.03(-4.12%)
May 10, 2011 0.7226 0.7360 0.7032 0.7360 24,500 +0.01(+2.04%)
May 09, 2011 0.6874 0.7213 0.6874 0.7213 28,445 +0.06(+9.84%)
May 06, 2011 0.6719 0.7105 0.6567 0.6567 43,956 -0.01(-1.47%)
May 05, 2011 0.6955 0.7079 0.6435 0.6665 19,981 -0.01(-1.11%)
May 04, 2011 0.7055 0.7255 0.6740 0.6740 85,800 -0.02(-3.51%)
May 03, 2011 0.7190 0.7305 0.6985 0.6985 9,600 -0.02(-2.61%)
May 02, 2011 0.7225 0.7225 0.7172 0.7172 31,623 -0.02(-2.29%)
Apr 29, 2011 0.7389 0.7559 0.7295 0.7340 10,885 -0.01(-0.98%)
Apr 28, 2011 0.7940 0.8045 0.7004 0.7413 170,530 -0.05(-6.75%)
Apr 27, 2011 0.8150 0.8150 0.7835 0.7950 63,877 -0.02(-2.33%)
Apr 26, 2011 0.8235 0.8334 0.8100 0.8140 15,500 -0.02(-2.30%)
Apr 25, 2011 0.8041 0.8332 0.7907 0.8332 22,505 +0.02(+2.55%)
Apr 21, 2011 0.8255 0.8500 0.7935 0.8125 23,500 -0.01(-1.35%)
Apr 20, 2011 0.8655 0.8814 0.8022 0.8236 44,871 -0.05(-5.71%)
Apr 19, 2011 0.8500 0.8735 0.8500 0.8735 13,500 +0.09(+11.52%)
Apr 18, 2011 0.8144 0.8349 0.7270 0.7833 73,050 -0.09(-10.64%)
Apr 15, 2011 0.8665 0.8790 0.8650 0.8766 8,830 -0.00(-0.43%)
Apr 14, 2011 0.8345 0.8804 0.8265 0.8804 12,850 +0.04(+5.25%)
Apr 13, 2011 0.8255 0.8570 0.8255 0.8365 14,500 +0.01(+1.39%)
Apr 12, 2011 0.8460 0.8750 0.8250 0.8250 36,625 -0.02(-1.98%)
Apr 11, 2011 0.8645 0.8939 0.8417 0.8417 49,846 -0.01(-1.21%)
Apr 08, 2011 0.8415 0.8641 0.8415 0.8520 9,000 +0.00(+0.35%)
Apr 07, 2011 0.8620 0.8935 0.8490 0.8490 24,000 +0.00(+0.13%)
Apr 06, 2011 0.8829 0.8829 0.8479 0.8479 5,165 +0.00(+0.21%)
Apr 05, 2011 0.8752 0.8860 0.8450 0.8461 11,075 -0.02(-1.99%)
Apr 04, 2011 0.8535 0.8733 0.8535 0.8633 19,400 +0.02(+2.14%)
Apr 01, 2011 0.8448 0.8663 0.8345 0.8452 30,880 -0.01(-0.68%)
Mar 31, 2011 0.8392 0.8517 0.8280 0.8510 14,600 +0.01(+1.49%)
Mar 30, 2011 0.8385 0.8385 0.8385 0.8385 26,900 +0.00(+0.41%)
Mar 29, 2011 0.8340 0.8444 0.8253 0.8351 17,650 -0.01(-1.31%)
Mar 28, 2011 0.8255 0.8555 0.8230 0.8462 110,731 +0.01(+0.62%)
Mar 25, 2011 0.8349 0.8560 0.8321 0.8410 21,781 -0.00(-0.37%)
Mar 24, 2011 0.8765 0.8872 0.8441 0.8441 3,500 -0.01(-0.89%)
Mar 23, 2011 0.8390 0.8600 0.8300 0.8517 42,200 +0.02(+2.31%)
Mar 22, 2011 0.8405 0.8623 0.8320 0.8325 20,838 -0.03(-3.87%)
Mar 21, 2011 0.8955 0.8955 0.8660 0.8660 28,200 -0.01(-1.30%)
Mar 18, 2011 0.8802 0.8802 0.8673 0.8774 14,820 +0.03(+3.60%)
Mar 17, 2011 0.8870 0.8870 0.8420 0.8469 15,377 +0.03(+4.04%)
Mar 16, 2011 0.8877 0.8877 0.8140 0.8140 54,162 -0.04(-4.35%)
Mar 15, 2011 0.8640 0.8709 0.8266 0.8510 58,940 -0.04(-4.22%)
Mar 14, 2011 0.9500 0.9500 0.8868 0.8885 50,440 -0.02(-2.48%)
Mar 11, 2011 0.9250 0.9394 0.9094 0.9111 29,355 -0.01(-0.59%)
Mar 10, 2011 0.9510 0.9600 0.8958 0.9165 76,080 -0.05(-5.17%)
Mar 09, 2011 0.9820 1.006 0.9635 0.9665 73,792 -0.03(-2.77%)
Mar 08, 2011 0.9963 1.030 0.9900 0.9940 48,630 -0.01(-0.93%)
Mar 07, 2011 1.042 1.042 0.9985 1.003 140,100 -0.10(-8.87%)
Mar 04, 2011 1.111 1.123 1.053 1.101 69,100 +0.06(+5.51%)
Mar 03, 2011 0.9290 1.044 0.9290 1.044 236,530 +0.15(+17.25%)
Mar 02, 2011 0.8905 0.9095 0.8900 0.8900 14,000 -0.02(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.