Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.4950 0.4950 0.4950 0.4950 15,000 -0.06(-10.00%)
May 30, 2006 0.5500 0.5500 0.5500 0.5500 2,000 +0.09(+18.79%)
May 26, 2006 0.4630 0.4630 0.4630 0.4630 15,000 +0.01(+1.98%)
May 25, 2006 0.4540 0.4580 0.4540 0.4540 30,000 +0.01(+3.18%)
May 24, 2006 0.4400 0.4400 0.4400 0.4400 15,000 -0.08(-15.38%)
May 23, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 22, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 19, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 18, 2006 0.5200 0.5500 0.5200 0.5200 18,500 -0.05(-8.77%)
May 17, 2006 0.5950 0.5700 0.5700 0.5700 5,000 -0.03(-4.20%)
May 16, 2006 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
May 15, 2006 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
May 12, 2006 0.5950 0.5950 0.5950 0.5950 2,000 +0.08(+16.67%)
May 11, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 10, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 09, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.