Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Merlin Properties Socimi Sa (OP: MRPRF )

11.35 -0.35 (-2.99%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				8.190	0	-0.54(-6.19%)
May 11, 2023				8.730	0	-0.24(-2.68%)
Apr 28, 2023				8.970	25	+0.27(+3.10%)
Apr 27, 2023	8.700	8.700	8.700	8.700	100	+0.02(+0.23%)
Apr 20, 2023				8.680	0	+0.26(+3.09%)
Apr 17, 2023				8.420	0	-0.02(-0.24%)
Apr 14, 2023	8.440	8.440	8.440	8.440	100	-0.69(-7.56%)
Apr 06, 2023				9.130	0	+0.59(+6.85%)
Apr 05, 2023	8.545	8.545	8.545	8.545	3,013	+0.05(+0.65%)
Mar 28, 2023				8.490	25	+0.34(+4.17%)
Mar 27, 2023	8.150	8.150	8.150	8.150	373	-0.94(-10.34%)
Mar 09, 2023				9.090	0	-0.71(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Merlin Properties Socimi Sa (OP: MRPRF )

Historical Prices