Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Merlin Properties Socimi Sa (OP: MRPRF )

11.35 -0.35 (-2.99%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				11.09	0	+0.01(+0.05%)
May 19, 2022				11.08	0	+0.95(+9.32%)
May 10, 2022				10.13	40	+0.31(+3.16%)
May 09, 2022	9.825	9.825	9.825	9.825	781	-0.65(-6.16%)
May 06, 2022	10.47	10.47	10.47	10.47	100	-0.31(-2.92%)
May 02, 2022				10.79	0	-0.28(-2.53%)
Apr 28, 2022				11.06	3	-0.25(-2.17%)
Apr 25, 2022				11.31	0	-0.41(-3.49%)
Apr 22, 2022	11.72	11.72	11.72	11.72	3,043	-0.03(-0.26%)
Apr 21, 2022	11.75	11.75	11.75	11.75	250	-0.10(-0.84%)
Mar 29, 2022				11.85	0	+0.31(+2.73%)
Mar 25, 2022				11.54	0	+0.45(+4.06%)
Mar 24, 2022	11.09	11.09	11.09	11.09	1,624	+0.31(+2.83%)
Mar 23, 2022	10.78	10.78	10.78	10.78	4,302	+0.05(+0.47%)
Mar 18, 2022				10.73	0	+1.03(+10.62%)
Mar 08, 2022				9.700	0	-0.38(-3.77%)
Mar 04, 2022				10.08	0	-1.00(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Merlin Properties Socimi Sa (OP: MRPRF )

Historical Prices