Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0017 0.0017 0.0015 0.0016 12,052,978 +0.00(+0.00%)
May 27, 2021 0.0017 0.0018 0.0014 0.0016 28,969,736 +0.00(+6.67%)
May 26, 2021 0.0017 0.0017 0.0014 0.0015 14,663,431 -0.00(-6.25%)
May 25, 2021 0.0016 0.0017 0.0015 0.0016 17,617,348 +0.00(+0.00%)
May 24, 2021 0.0020 0.0020 0.0015 0.0016 20,007,832 -0.00(-20.00%)
May 21, 2021 0.0020 0.0021 0.0017 0.0020 13,477,000 +0.00(+17.65%)
May 20, 2021 0.0019 0.0021 0.0017 0.0017 18,282,990 -0.00(-19.05%)
May 19, 2021 0.0025 0.0025 0.0017 0.0021 31,996,680 -0.00(-12.50%)
May 18, 2021 0.0023 0.0025 0.0021 0.0024 27,723,376 +0.00(+9.09%)
May 17, 2021 0.0021 0.0028 0.0019 0.0022 83,174,128 +0.00(+15.79%)
May 14, 2021 0.0013 0.0019 0.0013 0.0019 72,003,896 +0.00(+46.15%)
May 13, 2021 0.0016 0.0016 0.0013 0.0013 17,844,020 -0.00(-13.33%)
May 12, 2021 0.0013 0.0016 0.0013 0.0015 15,854,700 +0.00(+7.14%)
May 11, 2021 0.0016 0.0016 0.0013 0.0014 24,279,640 -0.00(-12.50%)
May 10, 2021 0.0016 0.0016 0.0014 0.0016 21,648,680 +0.00(+0.00%)
May 07, 2021 0.0016 0.0017 0.0014 0.0016 19,779,666 +0.00(+0.00%)
May 06, 2021 0.0015 0.0016 0.0014 0.0016 10,145,668 +0.00(+0.00%)
May 05, 2021 0.0016 0.0017 0.0013 0.0016 33,278,904 +0.00(+6.67%)
May 04, 2021 0.0016 0.0017 0.0014 0.0015 8,821,852 +0.00(+0.00%)
May 03, 2021 0.0016 0.0017 0.0014 0.0015 33,436,884 +0.00(+0.00%)
Apr 30, 2021 0.0017 0.0018 0.0015 0.0015 17,107,700 -0.00(-6.25%)
Apr 29, 2021 0.0017 0.0018 0.0016 0.0016 5,586,162 -0.00(-5.88%)
Apr 28, 2021 0.0015 0.0018 0.0015 0.0017 7,420,027 +0.00(+6.25%)
Apr 27, 2021 0.0016 0.0019 0.0015 0.0016 6,164,955 -0.00(-11.11%)
Apr 26, 2021 0.0017 0.0018 0.0015 0.0018 9,171,149 +0.00(+5.88%)
Apr 23, 2021 0.0016 0.0017 0.0014 0.0017 10,861,100 +0.00(+6.25%)
Apr 22, 2021 0.0014 0.0017 0.0014 0.0016 7,971,445 +0.00(+14.29%)
Apr 21, 2021 0.0017 0.0017 0.0013 0.0014 21,557,792 -0.00(-6.67%)
Apr 20, 2021 0.0015 0.0018 0.0014 0.0015 12,245,291 +0.00(+0.00%)
Apr 19, 2021 0.0014 0.0016 0.0013 0.0015 17,405,592 -0.00(-16.67%)
Apr 16, 2021 0.0016 0.0018 0.0015 0.0018 11,093,400 +0.00(+12.50%)
Apr 15, 2021 0.0014 0.0018 0.0014 0.0016 10,529,544 +0.00(+0.00%)
Apr 14, 2021 0.0016 0.0019 0.0013 0.0016 22,721,314 -0.00(-5.88%)
Apr 13, 2021 0.0020 0.0021 0.0016 0.0017 14,302,939 -0.00(-10.53%)
Apr 12, 2021 0.0018 0.0019 0.0017 0.0019 7,084,581 +0.00(+5.56%)
Apr 09, 2021 0.0018 0.0019 0.0016 0.0018 16,184,800 +0.00(+0.00%)
Apr 08, 2021 0.0017 0.0018 0.0015 0.0018 16,788,736 +0.00(+5.88%)
Apr 07, 2021 0.0016 0.0017 0.0014 0.0017 18,408,680 +0.00(+6.25%)
Apr 06, 2021 0.0015 0.0017 0.0015 0.0016 11,349,691 -0.00(-5.88%)
Apr 05, 2021 0.0014 0.0017 0.0013 0.0017 16,049,061 +0.00(+6.25%)
Apr 01, 2021 0.0017 0.0018 0.0013 0.0016 6,707,400 -0.00(-5.88%)
Mar 31, 2021 0.0015 0.0017 0.0015 0.0017 22,311,236 +0.00(+13.33%)
Mar 30, 2021 0.0017 0.0017 0.0014 0.0015 15,627,316 -0.00(-11.76%)
Mar 29, 2021 0.0018 0.0019 0.0016 0.0017 6,705,584 +0.00(+0.00%)
Mar 26, 2021 0.0020 0.0020 0.0015 0.0017 18,598,800 -0.00(-5.56%)
Mar 25, 2021 0.0018 0.0020 0.0017 0.0018 15,297,408 -0.00(-5.26%)
Mar 24, 2021 0.0019 0.0021 0.0017 0.0019 11,321,845 +0.00(+11.76%)
Mar 23, 2021 0.0020 0.0021 0.0017 0.0017 14,061,662 -0.00(-15.00%)
Mar 22, 2021 0.0020 0.0020 0.0017 0.0020 7,795,046 +0.00(+0.00%)
Mar 19, 2021 0.0017 0.0021 0.0017 0.0020 17,121,000 +0.00(+5.26%)
Mar 18, 2021 0.0020 0.0021 0.0016 0.0019 22,296,076 -0.00(-9.52%)
Mar 17, 2021 0.0019 0.0023 0.0019 0.0021 10,669,814 +0.00(+10.53%)
Mar 16, 2021 0.0020 0.0024 0.0019 0.0019 16,482,281 -0.00(-5.00%)
Mar 15, 2021 0.0024 0.0024 0.0019 0.0020 15,636,552 +0.00(+5.26%)
Mar 12, 2021 0.0019 0.0023 0.0018 0.0019 19,941,900 -0.00(-9.52%)
Mar 11, 2021 0.0025 0.0025 0.0019 0.0021 26,280,372 -0.00(-8.70%)
Mar 10, 2021 0.0026 0.0026 0.0021 0.0023 9,101,707 -0.00(-4.17%)
Mar 09, 2021 0.0023 0.0025 0.0021 0.0024 24,683,756 +0.00(+14.29%)
Mar 08, 2021 0.0023 0.0025 0.0020 0.0021 29,890,696 +0.00(+0.00%)
Mar 05, 2021 0.0021 0.0023 0.0016 0.0021 21,469,700 +0.00(+16.67%)
Mar 04, 2021 0.0019 0.0021 0.0015 0.0018 54,841,792 +0.00(+0.00%)
Mar 03, 2021 0.0022 0.0027 0.0018 0.0018 40,400,352 -0.00(-18.18%)
Mar 02, 2021 0.0022 0.0023 0.0019 0.0022 27,241,468 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.