Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

5.110 +0.560 (+12.31%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.270 3.270 3.270 3.270 1,500 +0.15(+4.81%)
May 30, 2006 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
May 26, 2006 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
May 25, 2006 3.120 3.120 3.120 3.120 168 -0.58(-15.68%)
May 24, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 23, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 22, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 19, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 18, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 17, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 16, 2006 3.700 3.700 3.700 3.700 2,647 +0.00(+0.00%)
May 15, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 12, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 11, 2006 3.700 3.700 3.700 3.700 36,560 +0.00(+0.00%)
May 10, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 09, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 08, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 05, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 04, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 03, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 02, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 01, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 28, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 27, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 26, 2006 3.700 3.700 3.700 3.700 500 +0.10(+2.78%)
Apr 25, 2006 3.600 3.600 3.600 3.600 18,410 +0.00(+0.00%)
Apr 24, 2006 3.600 3.700 3.700 3.600 19,360 +0.00(+0.00%)
Apr 21, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 20, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Apr 19, 2006 3.550 3.600 3.600 3.600 150 +0.05(+1.41%)
Apr 18, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 17, 2006 3.550 3.550 3.550 3.550 150 +0.05(+1.43%)
Apr 13, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 12, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 11, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 10, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 07, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.