Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
May 19, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 16, 2017 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
May 11, 2017 0.0690 0.0690 0.0690 0 -0.03(-27.37%)
May 10, 2017 0.0950 0.0950 0.0950 0.0950 3,600 +0.02(+35.71%)
Apr 24, 2017 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Apr 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 06, 2017 0.0640 0.0640 0.0400 0.0400 33,000 -0.05(-55.60%)
Mar 23, 2017 0.0901 0.0901 0.0901 0 +0.00(+0.11%)
Mar 20, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 09, 2017 0.0750 0.0750 0.0750 0 -0.00(-2.60%)
Mar 08, 2017 0.0822 0.0822 0.0770 0.0770 4,000 -0.01(-14.44%)
Mar 06, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 03, 2017 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.