Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 19, 2011 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
May 16, 2011 0.5600 0.5600 0.5600 0 -0.07(-11.11%)
May 11, 2011 0.6300 0.6300 0.6300 0.6300 0 -0.06(-8.70%)
Apr 29, 2011 0.6900 0.6900 0.6900 0 +0.08(+13.11%)
Apr 25, 2011 0.6100 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Apr 21, 2011 0.6200 0.6200 0.6200 0.6200 900 -0.05(-7.46%)
Apr 19, 2011 0.6700 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Apr 13, 2011 0.6900 0.6900 0.6900 0.6900 0 -0.06(-8.00%)
Apr 11, 2011 0.7500 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Apr 05, 2011 0.7900 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Apr 04, 2011 0.8050 0.8050 0.8000 0.8000 10,500 +0.15(+23.08%)
Mar 31, 2011 0.6500 0.6500 0.6500 0.6500 0 -0.09(-12.16%)
Mar 30, 2011 0.7400 0.7400 0.7400 0.7400 24,200 -0.01(-0.67%)
Mar 29, 2011 0.7450 0.7450 0.7450 0.7450 10,000 +0.01(+0.68%)
Mar 28, 2011 0.6650 0.7400 0.6650 0.7400 1,985 +0.07(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.