Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2022 0.6430 0 +0.02(+3.71%)
May 09, 2022 0.6200 0 -0.01(-1.16%)
May 06, 2022 0.6273 0.6273 0.6273 0.6273 1,000 -0.02(-3.46%)
May 05, 2022 0.6498 0.6498 0.6498 0.6498 1,000 -0.02(-3.01%)
Apr 21, 2022 0.6700 0 -0.05(-7.11%)
Apr 20, 2022 0.7213 0.7213 0.7213 0.7213 270 +0.02(+2.31%)
Apr 18, 2022 0.7050 0 -0.01(-0.73%)
Apr 12, 2022 0.7102 0 +0.01(+1.46%)
Apr 05, 2022 0.7000 0 -0.03(-4.04%)
Apr 04, 2022 0.7295 0.7295 0.7295 0.7295 500 +0.02(+3.48%)
Apr 01, 2022 0.7050 0.7050 0.7050 0.7050 1,000 -0.01(-0.70%)
Mar 21, 2022 0.7100 0 +0.00(+0.00%)
Mar 16, 2022 0.7100 0 +0.03(+4.41%)
Mar 11, 2022 0.6800 0 +0.03(+4.62%)
Mar 08, 2022 0.6500 0 -0.05(-7.66%)
Mar 07, 2022 0.7039 0.7039 0.7039 0.7039 500 -0.07(-9.22%)
Mar 04, 2022 0.7754 0.7754 0.7754 0.7754 100 -0.00(-0.23%)
Mar 03, 2022 0.7772 0.7772 0.7772 0.7772 500 +0.02(+2.18%)
Mar 02, 2022 0.7606 0.7606 0.7606 0.7606 870 -0.04(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.