Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.460 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.100 3.100 3.100 3.100 300 +0.10(+3.33%)
May 25, 2022 3.000 199,800 +0.00(+0.00%)
May 23, 2022 3.000 0 +0.33(+12.36%)
May 13, 2022 2.670 0 +0.01(+0.38%)
May 11, 2022 2.660 25 -0.45(-14.41%)
May 09, 2022 3.108 0 +0.29(+10.21%)
May 06, 2022 2.915 3.290 2.820 2.820 17,613 +0.03(+1.08%)
May 05, 2022 3.030 3.030 2.790 2.790 50,200 -0.07(-2.45%)
May 04, 2022 2.860 2.860 2.860 2.860 1,000 -0.19(-6.23%)
May 03, 2022 3.610 3.610 3.050 3.050 2,138 +0.06(+2.01%)
May 02, 2022 2.990 2.990 2.990 2.990 290 -0.01(-0.33%)
Apr 27, 2022 3.000 0 -0.02(-0.66%)
Apr 25, 2022 3.020 0 -0.25(-7.65%)
Apr 20, 2022 3.270 30 +0.27(+9.00%)
Apr 19, 2022 3.000 3.000 3.000 3.000 500 +0.05(+1.69%)
Apr 12, 2022 2.950 0 -0.27(-8.39%)
Apr 08, 2022 3.220 0 +0.01(+0.31%)
Apr 05, 2022 3.210 15 -0.04(-1.23%)
Apr 04, 2022 3.200 3.250 3.200 3.250 1,000 +0.56(+20.82%)
Mar 23, 2022 2.690 14 -0.21(-7.08%)
Mar 22, 2022 3.120 3.120 2.895 2.895 235 +0.25(+9.66%)
Mar 21, 2022 2.640 2.640 2.640 2.640 100 +0.11(+4.35%)
Mar 16, 2022 2.530 37 -0.11(-4.17%)
Mar 15, 2022 2.640 2.640 2.640 2.640 300 -0.11(-4.00%)
Mar 14, 2022 2.750 2.750 2.750 2.750 300 -0.16(-5.50%)
Mar 11, 2022 3.010 3.010 2.910 2.910 500 +0.26(+9.81%)
Mar 10, 2022 2.650 2.650 2.650 2.650 276 +0.00(+0.00%)
Mar 09, 2022 2.850 2.850 2.650 2.650 4,330 +0.30(+12.65%)
Mar 08, 2022 2.330 2.353 2.330 2.353 3,175 -0.15(-5.90%)
Mar 07, 2022 2.500 2.500 2.500 2.500 500 -0.34(-11.97%)
Mar 04, 2022 2.840 2.840 2.840 2.840 200 -0.28(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.