Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0319 0 +0.00(+0.00%)
May 26, 2022 0.0303 0.0319 0.0294 0.0319 32,000 +0.00(+10.76%)
May 25, 2022 0.0316 0.0316 0.0288 0.0288 31,292 -0.00(-4.00%)
May 24, 2022 0.0289 0.0317 0.0288 0.0300 18,300 +0.00(+3.81%)
May 23, 2022 0.0315 0.0315 0.0260 0.0289 51,008 -0.00(-14.24%)
May 20, 2022 0.0294 0.0338 0.0285 0.0337 170,015 -0.00(-0.30%)
May 19, 2022 0.0338 0.0338 0.0290 0.0338 8,510 +0.00(+12.67%)
May 18, 2022 0.0250 0.0300 0.0250 0.0300 187,600 +0.00(+20.00%)
May 17, 2022 0.0255 0.0255 0.0250 0.0250 308,419 -0.00(-1.96%)
May 16, 2022 0.0263 0.0282 0.0250 0.0255 200,556 -0.00(-3.04%)
May 13, 2022 0.0206 0.0274 0.0206 0.0263 249,509 +0.00(+17.94%)
May 11, 2022 0.0223 0 -0.00(-8.61%)
May 10, 2022 0.0244 0.0268 0.0244 0.0244 28,500 +0.00(+8.44%)
May 09, 2022 0.0253 0.0253 0.0225 0.0225 63,639 -0.01(-22.41%)
May 06, 2022 0.0273 0.0296 0.0273 0.0290 186,000 -0.00(-2.03%)
May 05, 2022 0.0269 0.0296 0.0269 0.0296 268,204 +0.00(+10.04%)
May 04, 2022 0.0240 0.0287 0.0240 0.0269 239,763 +0.00(+8.03%)
May 03, 2022 0.0243 0.0250 0.0211 0.0249 52,000 +0.00(+4.62%)
May 02, 2022 0.0238 0.0275 0.0224 0.0238 298,154 +0.00(+6.25%)
Apr 28, 2022 0.0224 0 -0.00(-5.88%)
Apr 27, 2022 0.0238 0.0238 0.0238 0.0238 8,403 +0.00(+6.25%)
Apr 26, 2022 0.0224 0.0224 0.0210 0.0224 65,000 +0.00(+0.00%)
Apr 22, 2022 0.0224 17 -0.00(-2.61%)
Apr 21, 2022 0.0223 0.0230 0.0210 0.0230 181,550 -0.00(-0.43%)
Apr 20, 2022 0.0231 0.0231 0.0231 0.0231 450 +0.00(+3.12%)
Apr 19, 2022 0.0243 0.0243 0.0220 0.0224 255,331 -0.00(-3.03%)
Apr 18, 2022 0.0231 0.0231 0.0231 0.0231 2,000 -0.00(-2.94%)
Apr 14, 2022 0.0240 0.0240 0.0238 0.0238 44,895 -0.00(-2.46%)
Apr 13, 2022 0.0236 0.0244 0.0233 0.0244 60,363 -0.00(-0.81%)
Apr 12, 2022 0.0246 0.0246 0.0246 0.0246 43,600 -0.00(-1.99%)
Apr 11, 2022 0.0276 0.0276 0.0232 0.0251 186,000 -0.00(-10.68%)
Apr 08, 2022 0.0300 0.0300 0.0270 0.0281 139,800 -0.00(-6.02%)
Apr 07, 2022 0.0279 0.0398 0.0250 0.0299 1,199,542 +0.01(+29.44%)
Apr 06, 2022 0.0235 0.0255 0.0231 0.0231 94,426 -0.00(-2.12%)
Apr 05, 2022 0.0274 0.0274 0.0236 0.0236 328,337 -0.01(-18.62%)
Apr 01, 2022 0.0290 0 +0.00(+7.41%)
Mar 31, 2022 0.0280 0.0280 0.0270 0.0270 20,000 -0.00(-7.22%)
Mar 30, 2022 0.0299 0.0302 0.0285 0.0291 111,193 +0.00(+7.78%)
Mar 29, 2022 0.0302 0.0317 0.0270 0.0270 112,230 -0.00(-11.48%)
Mar 28, 2022 0.0328 0.0328 0.0304 0.0305 85,577 -0.00(-3.48%)
Mar 25, 2022 0.0361 0.0361 0.0306 0.0316 161,900 -0.01(-21.00%)
Mar 24, 2022 0.0340 0.0400 0.0340 0.0400 209,803 +0.01(+29.03%)
Mar 23, 2022 0.0283 0.0325 0.0283 0.0310 290,176 +0.00(+17.87%)
Mar 22, 2022 0.0317 0.0317 0.0256 0.0263 674,182 -0.01(-17.81%)
Mar 21, 2022 0.0343 0.0343 0.0319 0.0320 331,197 -0.00(-6.71%)
Mar 18, 2022 0.0360 0.0364 0.0323 0.0343 142,226 +0.00(+0.00%)
Mar 17, 2022 0.0398 0.0398 0.0325 0.0343 268,614 -0.01(-13.82%)
Mar 16, 2022 0.0381 0.0430 0.0335 0.0398 711,270 -0.00(-3.40%)
Mar 15, 2022 0.0420 0.0420 0.0384 0.0412 177,000 +0.00(+0.49%)
Mar 14, 2022 0.0422 0.0422 0.0380 0.0410 122,000 +0.00(+1.23%)
Mar 11, 2022 0.0432 0.0439 0.0405 0.0405 209,999 +0.00(+0.00%)
Mar 10, 2022 0.0440 0.0489 0.0405 0.0405 320,799 -0.00(-5.81%)
Mar 09, 2022 0.0405 0.0590 0.0390 0.0430 1,625,919 +0.00(+2.38%)
Mar 08, 2022 0.0394 0.0450 0.0351 0.0420 230,774 +0.00(+6.87%)
Mar 07, 2022 0.0400 0.0459 0.0350 0.0393 382,289 +0.00(+1.03%)
Mar 04, 2022 0.0380 0.0389 0.0380 0.0389 15,200 +0.00(+11.14%)
Mar 03, 2022 0.0396 0.0472 0.0320 0.0350 818,852 -0.01(-22.22%)
Mar 02, 2022 0.0440 0.0450 0.0376 0.0450 127,102 +0.01(+15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.