Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Motorsports Inc (OP: GMOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0712 0.1300 0.0712 0.1200 113,500 +0.03(+41.18%)
May 30, 2018 0.1260 0.1300 0.0850 0.0850 35,221 -0.05(-35.85%)
May 29, 2018 0.1000 0.1325 0.0900 0.1325 56,362 +0.03(+32.50%)
May 25, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 24, 2018 0.1425 0.1500 0.1300 0.1300 36,085 -0.01(-10.34%)
May 23, 2018 0.1499 0.1499 0.1260 0.1450 54,159 +0.00(+3.57%)
May 22, 2018 0.1460 0.1600 0.1360 0.1400 126,266 -0.01(-6.67%)
May 21, 2018 0.1650 0.1725 0.1500 0.1500 76,016 -0.01(-5.66%)
May 18, 2018 0.1300 0.1590 0.1210 0.1590 81,590 +0.04(+32.50%)
May 17, 2018 0.0990 0.1370 0.0990 0.1200 284,760 +0.02(+20.00%)
May 16, 2018 0.1000 0.1200 0.0875 0.1000 37,545 +0.00(+0.00%)
May 15, 2018 0.1000 0.1100 0.0902 0.1000 52,600 +0.01(+10.99%)
May 14, 2018 0.1150 0.1150 0.0900 0.0901 39,180 +0.00(+5.38%)
May 11, 2018 0.0960 0.0960 0.0800 0.0855 22,500 -0.03(-28.75%)
May 10, 2018 0.1000 0.1200 0.0850 0.1200 126,116 +0.02(+20.00%)
May 09, 2018 0.0750 0.1100 0.0750 0.1000 96,957 +0.04(+53.85%)
May 08, 2018 0.0723 0.0723 0.0650 0.0650 26,000 -0.01(-9.72%)
May 07, 2018 0.0900 0.0900 0.0720 0.0720 25,600 -0.01(-7.68%)
May 04, 2018 0.0900 0.0900 0.0750 0.0780 40,025 -0.01(-13.34%)
May 03, 2018 0.0710 0.0900 0.0710 0.0900 58,000 +0.02(+26.76%)
May 02, 2018 0.0755 0.0755 0.0710 0.0710 10,000 -0.01(-12.35%)
May 01, 2018 0.0781 0.0900 0.0781 0.0810 142,449 +0.01(+19.12%)
Apr 30, 2018 0.0698 0.0700 0.0680 0.0680 116,670 +0.00(+3.82%)
Apr 27, 2018 0.0705 0.0710 0.0650 0.0655 65,500 -0.01(-18.12%)
Apr 26, 2018 0.0700 0.0900 0.0700 0.0800 41,477 +0.01(+6.67%)
Apr 25, 2018 0.0810 0.0900 0.0750 0.0750 86,650 -0.01(-16.67%)
Apr 24, 2018 0.0870 0.1000 0.0800 0.0900 74,794 -0.01(-12.62%)
Apr 23, 2018 0.1300 0.1300 0.0810 0.1030 190,450 -0.03(-20.77%)
Apr 20, 2018 0.1200 0.1600 0.0980 0.1300 325,636 +0.01(+8.33%)
Apr 19, 2018 0.0500 0.1700 0.0500 0.1200 368,356 +0.03(+33.33%)
Apr 13, 2018 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Apr 11, 2018 0.0500 0.0500 0.0500 0 -0.03(-37.42%)
Apr 10, 2018 0.0800 0.0800 0.0799 0.0799 1,000 +0.05(+166.33%)
Apr 09, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Mar 29, 2018 0.0380 0.0380 0.0380 0 -0.04(-52.50%)
Mar 28, 2018 0.0300 0.0800 0.0300 0.0800 9,800 +0.05(+166.67%)
Mar 27, 2018 0.0350 0.0350 0.0250 0.0300 75,105 +0.00(+0.00%)
Mar 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-20.21%)
Mar 16, 2018 0.0376 0.0376 0.0376 0 -0.00(-1.05%)
Mar 14, 2018 0.0380 0.0380 0.0380 0 +0.00(+15.15%)
Mar 13, 2018 0.0320 0.0330 0.0320 0.0330 25,666 -0.00(-5.71%)
Mar 12, 2018 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+40.00%)
Mar 09, 2018 0.0250 0.0250 0.0250 0.0250 54,540 +0.01(+31.58%)
Mar 08, 2018 0.0250 0.0250 0.0190 0.0190 33,705 -0.00(-5.00%)
Mar 07, 2018 0.0400 0.0400 0.0150 0.0200 120,100 -0.02(-42.86%)
Mar 06, 2018 0.0245 0.0350 0.0245 0.0350 35,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.