Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 1.940 1.940 1.940 1.940 0 -0.03(-1.52%)
May 28, 2014 1.958 1.970 1.958 1.970 10,000 +0.04(+2.07%)
May 15, 2014 1.930 1.930 1.930 0 +0.07(+3.76%)
May 14, 2014 1.908 1.908 1.860 1.860 6,850 +0.00(+0.00%)
May 07, 2014 1.860 1.860 1.860 0 +0.06(+3.56%)
May 01, 2014 1.796 1.796 1.796 0 +0.02(+0.90%)
Apr 29, 2014 1.780 1.780 1.780 0 -0.01(-0.56%)
Apr 25, 2014 1.790 1.790 1.790 1.790 0 -0.08(-4.28%)
Apr 23, 2014 1.870 1.870 1.870 1.870 0 -0.05(-2.60%)
Apr 17, 2014 1.920 1.920 1.920 0 +0.04(+2.13%)
Apr 16, 2014 1.880 1.880 1.880 1.880 1,000 +0.06(+3.30%)
Apr 09, 2014 1.820 1.820 1.820 1 -0.01(-0.66%)
Apr 04, 2014 1.832 1.832 1.832 0 +0.06(+3.62%)
Apr 02, 2014 1.768 1.768 1.768 0 +0.04(+2.20%)
Mar 27, 2014 1.730 1.730 1.730 0 +0.01(+0.58%)
Mar 26, 2014 1.720 1.720 1.720 1.720 300 +0.01(+0.58%)
Mar 25, 2014 1.710 1.710 1.710 1.710 220 +0.04(+2.40%)
Mar 21, 2014 1.670 1.670 1.670 0 -0.01(-0.60%)
Mar 19, 2014 1.680 1.680 1.680 1.680 0 -0.04(-2.33%)
Mar 17, 2014 1.720 1.720 1.720 1.720 0 +0.07(+4.24%)
Mar 14, 2014 1.650 1.650 1.650 1.650 0 -0.01(-0.60%)
Mar 13, 2014 1.660 1.660 1.660 1.660 3,405 -0.01(-0.60%)
Mar 10, 2014 1.670 1.670 1.670 0 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.