Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordia Corp (OP: CORG )

0.0011 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
May 26, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2010 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 05, 2010 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 04, 2010 0.1600 0.1600 0.1600 0.1600 24,937 +0.00(+0.00%)
May 03, 2010 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Apr 28, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 27, 2010 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Apr 23, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 19, 2010 0.1600 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 16, 2010 0.1900 0.1900 0.1700 0.1700 26,740 -0.08(-32.00%)
Apr 14, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2010 0.2500 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Mar 08, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Mar 05, 2010 0.2500 0.2500 0.2500 0.2500 1,000 -0.10(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.