Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

17.28 +0.28 (+1.65%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.700 8.700 8.700 8.700 5,200 -0.13(-1.44%)
May 28, 2020 8.827 8.827 8.827 8.827 7,522 -0.12(-1.38%)
May 27, 2020 8.783 8.980 8.783 8.950 6,493 +1.25(+16.23%)
May 26, 2020 7.700 7.700 7.700 38 +0.00(+0.00%)
May 22, 2020 7.700 7.700 7.700 86,087 +0.00(+0.00%)
May 20, 2020 7.700 7.700 7.700 0 +0.35(+4.81%)
May 13, 2020 7.347 7.347 7.347 0 -0.72(-8.96%)
May 08, 2020 8.070 8.070 8.070 0 +0.00(+0.00%)
May 07, 2020 7.734 8.070 7.734 8.070 920 +0.17(+2.15%)
Apr 30, 2020 7.900 7.900 7.900 0 +0.01(+0.14%)
Apr 28, 2020 7.889 7.889 7.889 0 +0.83(+11.71%)
Apr 24, 2020 7.062 7.062 7.062 0 -0.12(-1.64%)
Apr 23, 2020 7.180 7.180 7.180 7.180 280 +0.35(+5.13%)
Apr 21, 2020 6.829 6.829 6.829 0 -0.31(-4.30%)
Apr 17, 2020 7.136 7.136 7.136 0 +0.39(+5.78%)
Apr 16, 2020 7.000 7.000 6.746 6.746 14,661 -0.09(-1.35%)
Apr 15, 2020 6.838 6.838 6.838 6.838 2,263 -0.29(-4.09%)
Apr 09, 2020 7.130 7.130 7.130 0 +0.00(+0.00%)
Apr 07, 2020 7.130 7.130 7.130 0 +0.65(+10.02%)
Apr 03, 2020 6.481 6.481 6.481 0 -0.34(-5.03%)
Apr 02, 2020 6.790 6.824 6.790 6.824 13,301 -0.15(-2.12%)
Apr 01, 2020 6.972 6.972 6.972 6.972 12,458 -0.54(-7.17%)
Mar 31, 2020 7.510 7.510 7.510 7.510 250 +0.22(+3.02%)
Mar 30, 2020 7.510 7.510 7.290 7.290 1,114 -0.47(-6.04%)
Mar 27, 2020 7.750 7.758 7.750 7.758 1,500 -0.46(-5.62%)
Mar 26, 2020 8.261 8.261 8.220 8.220 89,056 +0.81(+10.92%)
Mar 24, 2020 7.410 7.410 7.410 0 +0.34(+4.76%)
Mar 23, 2020 7.073 7.073 7.073 7.073 5,100 -0.08(-1.18%)
Mar 18, 2020 7.157 7.157 7.157 0 -0.04(-0.58%)
Mar 17, 2020 7.199 7.199 7.199 7.199 1,524 -0.38(-5.01%)
Mar 13, 2020 7.579 7.579 7.579 0 +0.19(+2.56%)
Mar 12, 2020 7.670 7.670 7.200 7.390 527 -1.32(-15.15%)
Mar 10, 2020 8.709 8.709 8.709 0 +0.10(+1.15%)
Mar 09, 2020 9.100 9.100 8.610 8.610 300 -1.79(-17.21%)
Mar 06, 2020 10.40 10.40 10.40 10.40 6,000 -0.25(-2.35%)
Mar 05, 2020 10.87 10.91 10.65 10.65 6,104 -0.60(-5.33%)
Mar 04, 2020 11.25 11.25 11.25 11.25 400 -0.30(-2.60%)
Mar 03, 2020 11.55 11.55 11.34 11.55 700 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.