Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2020 0.0252 0.0252 0.0252 0 +0.00(+0.80%)
May 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 -0.03(-48.28%)
Apr 24, 2020 0.0580 0.0580 0.0580 30 +0.00(+0.00%)
Apr 23, 2020 0.0305 0.0580 0.0305 0.0580 70,600 +0.02(+45.00%)
Apr 22, 2020 0.0303 0.0400 0.0303 0.0400 10,000 +0.01(+32.89%)
Apr 02, 2020 0.0301 0.0301 0.0301 0 +0.00(+19.44%)
Mar 31, 2020 0.0252 0.0252 0.0252 0 -0.01(-18.97%)
Mar 25, 2020 0.0311 0.0311 0.0311 0 +0.01(+23.41%)
Mar 20, 2020 0.0252 0.0252 0.0252 0 -0.01(-31.89%)
Mar 19, 2020 0.0370 0.0370 0.0370 0.0370 200 +0.00(+6.02%)
Mar 11, 2020 0.0349 0.0349 0.0349 0 +0.01(+33.72%)
Mar 10, 2020 0.0315 0.0315 0.0261 0.0261 6,000 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.