Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSY )

N/A UNCHANGED
Last Price Updated: 10:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 7.970 129 +0.35(+4.59%)
May 23, 2023 7.620 0 -0.33(-4.15%)
May 18, 2023 7.950 0 -0.25(-3.05%)
May 08, 2023 8.200 2 +0.07(+0.86%)
May 02, 2023 8.130 0 +0.21(+2.65%)
Apr 21, 2023 7.920 70 +0.02(+0.25%)
Apr 19, 2023 7.900 6 +0.15(+1.94%)
Apr 14, 2023 7.750 0 -0.12(-1.59%)
Apr 10, 2023 7.875 4 +0.33(+4.44%)
Apr 06, 2023 7.540 7.540 7.540 7.540 310 +0.11(+1.48%)
Apr 05, 2023 7.430 7.430 7.430 7.430 103 -0.33(-4.25%)
Mar 31, 2023 7.760 28 -0.06(-0.77%)
Mar 27, 2023 7.820 26 -0.25(-3.10%)
Mar 24, 2023 8.070 8.070 8.070 8.070 114 +0.99(+13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.