Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Data Corp (OP: EDTA )

0.0001 UNCHANGED
Last Price Updated: 2:13 PM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.0500 0.0600 0.0600 0.0600 46,000 +0.00(+9.09%)
May 27, 2004 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
May 26, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2004 0.0500 0.0550 0.0500 0.0500 15,870 +0.00(+0.00%)
May 24, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2004 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 20, 2004 0.0500 0.0500 0.0500 0.0500 4,650 -0.01(-16.67%)
May 19, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2004 0.0500 0.0600 0.0500 0.0600 30,000 +0.01(+20.00%)
May 17, 2004 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 14, 2004 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 13, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2004 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
May 07, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 06, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2004 0.0500 0.0550 0.0500 0.0550 200 -0.00(-8.33%)
Apr 30, 2004 0.0600 0.0600 0.0600 0.0600 610 +0.00(+0.00%)
Apr 29, 2004 0.0900 0.0900 0.0900 0.0600 8,500 -0.03(-33.33%)
Apr 28, 2004 0.0800 0.0900 0.0600 0.0900 33,600 +0.02(+28.57%)
Apr 27, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2004 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 23, 2004 0.0700 0.0700 0.0700 0.0700 4,960 +0.00(+0.00%)
Apr 22, 2004 0.0900 0.0900 0.0700 0.0700 3,000 -0.02(-22.22%)
Apr 21, 2004 0.0500 0.0900 0.0500 0.0900 105,500 +0.04(+80.00%)
Apr 20, 2004 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 19, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2004 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-23.08%)
Apr 14, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 13, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2004 0.0500 0.0650 0.0500 0.0650 39,000 +0.01(+30.00%)
Apr 08, 2004 0.0550 0.0550 0.0500 0.0500 197,800 -0.01(-16.67%)
Apr 07, 2004 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Apr 06, 2004 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 05, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2004 0.0750 0.0750 0.0600 0.0600 30,000 -0.01(-20.00%)
Apr 01, 2004 0.0750 0.0750 0.0750 0.0750 3,480 +0.00(+0.00%)
Mar 31, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2004 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 29, 2004 0.0750 0.0750 0.0750 0.0750 1,790 -0.01(-6.25%)
Mar 26, 2004 0.0800 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Mar 25, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2004 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 19, 2004 0.0750 0.0800 0.0750 0.0750 3,200 +0.00(+7.14%)
Mar 18, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2004 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 10, 2004 0.0750 0.0750 0.0700 0.0700 9,330 +0.00(+0.00%)
Mar 09, 2004 0.0800 0.0800 0.0700 0.0700 19,100 -0.01(-12.50%)
Mar 08, 2004 0.0800 0.0800 0.0800 0.0800 1,623 -0.01(-11.11%)
Mar 05, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2004 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.