Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0009 0.0013 0.0009 0.0013 75,065,544 +0.00(+44.44%)
May 28, 2015 0.0009 0.0010 0.0008 0.0009 18,193,260 -0.00(-10.00%)
May 27, 2015 0.0009 0.0010 0.0008 0.0010 38,919,096 +0.00(+25.00%)
May 26, 2015 0.0010 0.0011 0.0008 0.0008 21,737,960 -0.00(-15.79%)
May 22, 2015 0.0009 0.0009 0.0009 0 +0.00(+35.71%)
May 21, 2015 0.0010 0.0010 0.0006 0.0007 153,752,560 -0.00(-30.00%)
May 20, 2015 0.0013 0.0013 0.0008 0.0010 170,533,488 -0.00(-23.08%)
May 19, 2015 0.0016 0.0016 0.0012 0.0013 35,691,380 -0.00(-18.75%)
May 18, 2015 0.0015 0.0018 0.0013 0.0016 70,786,704 +0.00(+14.29%)
May 15, 2015 0.0014 0.0015 0.0011 0.0014 93,798,736 +0.00(+7.69%)
May 14, 2015 0.0015 0.0015 0.0011 0.0013 94,873,136 -0.00(-7.14%)
May 13, 2015 0.0012 0.0015 0.0012 0.0014 97,839,616 +0.00(+16.67%)
May 12, 2015 0.0016 0.0016 0.0012 0.0012 97,856,896 -0.00(-29.41%)
May 11, 2015 0.0019 0.0019 0.0015 0.0017 40,982,052 -0.00(-5.56%)
May 08, 2015 0.0016 0.0020 0.0015 0.0018 85,231,096 +0.00(+5.88%)
May 07, 2015 0.0020 0.0021 0.0016 0.0017 61,612,060 -0.00(-15.00%)
May 06, 2015 0.0020 0.0020 0.0016 0.0020 35,847,048 +0.00(+0.00%)
May 05, 2015 0.0023 0.0024 0.0017 0.0020 64,059,044 -0.00(-13.04%)
May 04, 2015 0.0027 0.0028 0.0022 0.0023 57,588,148 -0.00(-8.00%)
May 01, 2015 0.0024 0.0026 0.0020 0.0025 45,807,368 +0.00(+4.17%)
Apr 30, 2015 0.0025 0.0025 0.0018 0.0024 82,188,480 -0.00(-11.11%)
Apr 29, 2015 0.0025 0.0028 0.0023 0.0027 25,456,396 +0.00(+3.85%)
Apr 28, 2015 0.0027 0.0029 0.0023 0.0026 37,145,320 -0.00(-3.70%)
Apr 27, 2015 0.0024 0.0030 0.0023 0.0027 48,996,516 +0.00(+12.50%)
Apr 24, 2015 0.0025 0.0025 0.0021 0.0024 72,624,016 +0.00(+4.35%)
Apr 23, 2015 0.0024 0.0027 0.0022 0.0023 76,199,472 -0.00(-4.17%)
Apr 22, 2015 0.0019 0.0024 0.0018 0.0024 48,273,080 +0.00(+20.00%)
Apr 21, 2015 0.0021 0.0021 0.0017 0.0020 23,692,154 -0.00(-4.76%)
Apr 20, 2015 0.0017 0.0022 0.0015 0.0021 70,495,608 +0.00(+16.67%)
Apr 17, 2015 0.0018 0.0018 0.0015 0.0018 61,750,616 -0.00(-5.26%)
Apr 16, 2015 0.0017 0.0019 0.0016 0.0019 42,125,796 +0.00(+11.76%)
Apr 15, 2015 0.0019 0.0020 0.0016 0.0017 35,006,220 -0.00(-15.00%)
Apr 14, 2015 0.0019 0.0020 0.0017 0.0020 18,366,036 +0.00(+5.26%)
Apr 13, 2015 0.0020 0.0021 0.0016 0.0019 54,983,016 +0.00(+0.00%)
Apr 10, 2015 0.0015 0.0019 0.0014 0.0019 62,952,288 +0.00(+18.75%)
Apr 09, 2015 0.0017 0.0020 0.0015 0.0016 83,199,528 +0.00(+0.00%)
Apr 08, 2015 0.0017 0.0018 0.0014 0.0016 54,182,072 -0.00(-11.11%)
Apr 07, 2015 0.0020 0.0020 0.0016 0.0018 47,166,792 +0.00(+0.00%)
Apr 06, 2015 0.0027 0.0027 0.0016 0.0018 50,230,760 -0.00(-5.26%)
Apr 02, 2015 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Apr 01, 2015 0.0018 0.0018 0.0013 0.0018 177,641,792 +0.00(+0.00%)
Mar 31, 2015 0.0024 0.0024 0.0016 0.0018 195,021,760 -0.00(-25.00%)
Mar 30, 2015 0.0021 0.0028 0.0018 0.0024 204,664,896 +0.00(+33.33%)
Mar 27, 2015 0.0012 0.0019 0.0011 0.0018 127,983,208 +0.00(+50.00%)
Mar 26, 2015 0.0015 0.0016 0.0011 0.0012 147,608,128 -0.00(-20.00%)
Mar 25, 2015 0.0010 0.0015 0.0010 0.0015 111,072,096 +0.00(+36.36%)
Mar 24, 2015 0.0008 0.0011 0.0007 0.0011 102,512,432 +0.00(+37.50%)
Mar 23, 2015 0.0008 0.0008 0.0007 0.0008 65,623,668 +0.00(+0.00%)
Mar 20, 2015 0.0007 0.0008 0.0006 0.0008 65,801,864 +0.00(+14.29%)
Mar 19, 2015 0.0007 0.0009 0.0007 0.0007 65,052,036 +0.00(+0.00%)
Mar 18, 2015 0.0007 0.0008 0.0006 0.0007 70,539,312 +0.00(+0.00%)
Mar 17, 2015 0.0006 0.0007 0.0005 0.0007 44,962,580 +0.00(+0.00%)
Mar 16, 2015 0.0008 0.0008 0.0005 0.0007 151,730,880 -0.00(-12.50%)
Mar 13, 2015 0.0008 0.0008 0.0006 0.0008 53,386,688 +0.00(+14.29%)
Mar 12, 2015 0.0010 0.0010 0.0006 0.0007 97,257,112 -0.00(-30.00%)
Mar 11, 2015 0.0008 0.0010 0.0008 0.0010 73,840,056 +0.00(+25.00%)
Mar 10, 2015 0.0009 0.0009 0.0007 0.0008 78,468,672 -0.00(-11.11%)
Mar 09, 2015 0.0009 0.0011 0.0007 0.0009 185,133,408 +0.00(+0.00%)
Mar 06, 2015 0.0007 0.0009 0.0006 0.0009 138,717,696 +0.00(+28.57%)
Mar 05, 2015 0.0006 0.0007 0.0004 0.0007 164,285,168 +0.00(+16.67%)
Mar 04, 2015 0.0002 0.0006 0.0002 0.0006 314,210,112 +0.00(+100.00%)
Mar 03, 2015 0.0003 0.0003 0.0003 0.0003 14,105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.