Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

North American Datacom Inc (OP: NADA )

0.0001 UNCHANGED

Last Price Updated: 2:37 PM EST, Nov 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0100	0.0100	0.0100	0.0100	59,965	+0.01(+400.00%)
May 24, 2021		0.0020	0.0020	0.0020	0	-0.02(-88.57%)
May 21, 2021	0.0101	0.0175	0.0101	0.0175	4,850	+0.01(+66.67%)
May 20, 2021	0.0280	0.0280	0.0105	0.0105	412,400	-0.00(-4.55%)
May 19, 2021	0.0105	0.0110	0.0105	0.0110	539,312	+0.01(+423.81%)
May 18, 2021	0.0021	0.0021	0.0021	0.0021	11,600	+0.00(+0.00%)
May 17, 2021	0.0021	0.0021	0.0021	0.0021	88,383	-0.00(-40.00%)
May 13, 2021		0.0035	0.0035	0.0035	0	-0.01(-65.00%)
May 04, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 26, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 16, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 12, 2021		0.0100	0.0100	0.0100	0	-0.02(-65.52%)
Apr 08, 2021		0.0290	0.0290	0.0290	0	+0.02(+468.63%)
Apr 06, 2021		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Mar 31, 2021		0.0051	0.0051	0.0051	0	-0.00(-15.00%)
Mar 23, 2021		0.0060	0.0060	0.0060	0	-0.00(-1.64%)
Mar 16, 2021		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Mar 15, 2021	0.0060	0.0060	0.0060	0.0060	21,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

North American Datacom Inc (OP: NADA )

Historical Prices