Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

1.000 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 1.700 1.700 1.700 64 -0.05(-3.13%)
May 26, 2021 1.755 1.755 1.755 1.755 100 +0.07(+4.15%)
May 24, 2021 1.685 1.685 1.685 0 -0.03(-2.03%)
May 21, 2021 1.720 1.720 1.720 1.720 2,000 +0.01(+0.58%)
May 19, 2021 1.710 1.710 1.710 6,012 +0.04(+2.40%)
May 18, 2021 1.600 1.710 1.600 1.670 12,425 -0.02(-1.01%)
May 14, 2021 1.687 1.687 1.687 0 +0.03(+1.63%)
May 13, 2021 1.720 1.720 1.660 1.660 8,010 -0.08(-4.32%)
May 11, 2021 1.735 1.735 1.735 7 -0.04(-2.09%)
May 10, 2021 1.780 1.780 1.772 1.772 2,886 +0.01(+0.68%)
May 07, 2021 1.800 1.800 1.760 1.760 39,370 -0.04(-2.22%)
May 06, 2021 1.870 1.870 1.750 1.800 35,066 -0.10(-5.26%)
May 05, 2021 1.900 1.900 1.900 1.900 9,500 +0.03(+1.39%)
May 04, 2021 1.874 1.874 1.874 1.874 400 -0.03(-1.83%)
Apr 30, 2021 1.909 1.909 1.909 0 +0.03(+1.54%)
Apr 29, 2021 1.880 1.880 1.880 1.880 130 -0.07(-3.59%)
Apr 28, 2021 1.895 1.950 1.840 1.950 1,358 +0.00(+0.00%)
Apr 27, 2021 1.830 1.950 1.830 1.950 4,159 +0.14(+7.66%)
Apr 23, 2021 1.811 1.811 1.811 0 -0.10(-5.42%)
Apr 22, 2021 1.915 1.915 1.915 1.915 150 +0.05(+2.96%)
Apr 20, 2021 1.860 1.860 1.860 0 -0.07(-3.48%)
Apr 19, 2021 1.927 1.927 1.927 1.927 563 +0.01(+0.36%)
Apr 16, 2021 1.940 1.940 1.920 1.920 1,500 -0.01(-0.52%)
Apr 14, 2021 1.930 1.930 1.930 0 +0.03(+1.53%)
Apr 13, 2021 1.920 1.930 1.886 1.901 6,612 -0.04(-2.21%)
Apr 12, 2021 1.950 1.950 1.944 1.944 12,021 -0.02(-1.07%)
Apr 09, 2021 1.990 1.993 1.965 1.965 4,000 -0.02(-1.26%)
Apr 08, 2021 1.990 1.990 1.990 1.990 504 +0.02(+1.02%)
Apr 07, 2021 1.988 2.000 1.970 1.970 6,150 +0.00(+0.00%)
Apr 06, 2021 2.000 2.050 1.970 1.970 9,993 +0.00(+0.00%)
Apr 05, 2021 1.979 1.979 1.970 1.970 1,857 +0.00(+0.00%)
Apr 01, 2021 1.950 1.970 1.950 1.970 1,600 +0.04(+2.07%)
Mar 31, 2021 1.930 1.930 1.930 1.930 409 +0.00(+0.00%)
Mar 30, 2021 1.930 1.930 1.930 21 +0.00(+0.00%)
Mar 29, 2021 1.955 1.955 1.930 1.930 316 +0.00(+0.05%)
Mar 26, 2021 1.890 1.929 1.890 1.929 3,500 -0.05(-2.58%)
Mar 25, 2021 1.964 2.000 1.964 1.980 5,100 +0.10(+5.32%)
Mar 24, 2021 1.930 1.950 1.880 1.880 5,300 -0.14(-6.70%)
Mar 23, 2021 2.024 2.024 1.960 2.015 7,154 -0.03(-1.71%)
Mar 22, 2021 2.040 2.090 1.980 2.050 10,400 -0.01(-0.68%)
Mar 19, 2021 2.064 2.100 2.064 2.064 8,600 -0.02(-0.77%)
Mar 18, 2021 2.130 2.130 2.060 2.080 6,993 -0.05(-2.46%)
Mar 17, 2021 2.125 2.132 2.090 2.132 2,055 +0.05(+2.18%)
Mar 16, 2021 2.050 2.175 2.050 2.087 3,998 +0.06(+3.06%)
Mar 15, 2021 1.980 2.025 1.970 2.025 1,959 -0.01(-0.49%)
Mar 12, 2021 1.960 2.035 1.960 2.035 2,900 +0.04(+1.75%)
Mar 11, 2021 1.990 2.000 1.966 2.000 15,943 -0.01(-0.50%)
Mar 10, 2021 2.020 2.020 2.010 2.010 500 -0.01(-0.50%)
Mar 09, 2021 2.048 2.048 2.006 2.020 18,300 +0.02(+1.00%)
Mar 08, 2021 1.979 2.000 1.935 2.000 7,030 -0.02(-1.23%)
Mar 05, 2021 1.971 2.025 1.971 2.025 19,400 +0.04(+2.27%)
Mar 04, 2021 2.025 2.050 1.940 1.980 44,451 -0.01(-0.50%)
Mar 03, 2021 2.000 2.000 1.880 1.990 40,018 +0.04(+2.05%)
Mar 02, 2021 1.930 1.950 1.930 1.950 11,256 +0.07(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.