Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

1.000 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.700 1.710 1.640 1.660 34,200 -0.05(-2.92%)
May 28, 2020 1.700 1.780 1.700 1.710 61,473 -0.01(-0.58%)
May 27, 2020 1.640 1.777 1.640 1.720 1,755 -0.07(-3.91%)
May 26, 2020 1.700 1.790 1.700 1.790 17,215 +0.08(+4.68%)
May 22, 2020 1.760 1.760 1.650 1.710 26,300 -0.05(-2.84%)
May 21, 2020 1.750 1.820 1.750 1.760 1,190 -0.10(-5.38%)
May 20, 2020 1.850 1.920 1.850 1.860 3,060 -0.02(-1.06%)
May 19, 2020 1.850 1.880 1.850 1.880 101,624 +0.07(+4.10%)
May 18, 2020 1.790 1.806 1.790 1.806 2,050 +0.07(+4.09%)
May 15, 2020 1.700 1.735 1.700 1.735 15,400 -0.03(-1.98%)
May 14, 2020 1.780 1.824 1.749 1.770 1,430 +0.03(+1.72%)
May 13, 2020 1.700 1.810 1.700 1.740 15,977 -0.03(-1.69%)
May 12, 2020 1.830 1.882 1.770 1.770 1,195 -0.06(-3.28%)
May 11, 2020 1.970 1.970 1.830 1.830 17,122 +0.00(+0.00%)
May 08, 2020 1.802 1.840 1.780 1.830 33,900 +0.11(+6.33%)
May 07, 2020 1.750 1.799 1.700 1.721 9,060 +0.02(+0.97%)
May 06, 2020 1.770 1.770 1.704 1.704 66,736 +0.00(+0.26%)
May 05, 2020 1.700 1.700 1.700 1.700 539 +0.04(+2.72%)
May 04, 2020 1.600 1.673 1.600 1.655 3,367 +0.03(+1.53%)
May 01, 2020 1.880 1.880 1.630 1.630 4,000 -0.11(-6.32%)
Apr 30, 2020 1.680 1.740 1.680 1.740 4,837 -0.06(-3.33%)
Apr 29, 2020 1.785 1.870 1.710 1.800 23,610 -0.02(-1.10%)
Apr 28, 2020 1.770 1.850 1.770 1.820 30,104 +0.06(+3.41%)
Apr 27, 2020 1.710 1.760 1.710 1.760 6,848 +0.09(+5.09%)
Apr 24, 2020 1.750 1.750 1.670 1.675 4,800 -0.12(-6.44%)
Apr 23, 2020 1.790 1.840 1.750 1.790 16,246 +0.05(+2.87%)
Apr 22, 2020 1.695 1.740 1.690 1.740 802 +0.05(+2.96%)
Apr 21, 2020 1.710 1.730 1.670 1.690 90,622 -0.08(-4.52%)
Apr 20, 2020 1.881 1.881 1.770 1.770 18,609 +0.04(+2.46%)
Apr 17, 2020 1.720 1.760 1.680 1.728 6,500 +0.12(+7.47%)
Apr 16, 2020 1.660 1.660 1.600 1.607 4,806 -0.04(-2.58%)
Apr 14, 2020 1.650 1.650 1.650 0 +0.00(+0.30%)
Apr 13, 2020 1.690 1.690 1.610 1.645 13,831 +0.01(+0.30%)
Apr 09, 2020 1.660 1.680 1.640 1.640 39,800 +0.04(+2.63%)
Apr 08, 2020 1.580 1.598 1.570 1.598 30,501 -0.04(-2.56%)
Apr 07, 2020 1.700 1.700 1.600 1.640 15,038 +0.07(+4.46%)
Apr 06, 2020 1.525 1.580 1.525 1.570 22,415 +0.13(+9.03%)
Apr 03, 2020 1.560 1.560 1.410 1.440 5,900 +0.07(+5.11%)
Apr 02, 2020 1.370 1.370 1.370 1.370 293 -0.10(-6.80%)
Apr 01, 2020 1.533 1.533 1.470 1.470 11,766 -0.05(-3.29%)
Mar 31, 2020 1.670 1.670 1.520 1.520 29,636 -0.03(-1.94%)
Mar 30, 2020 1.650 1.650 1.504 1.550 3,087 -0.12(-7.19%)
Mar 27, 2020 1.600 1.670 1.508 1.670 2,600 -0.03(-1.82%)
Mar 26, 2020 1.750 1.750 1.645 1.701 17,115 +0.00(+0.06%)
Mar 25, 2020 1.650 1.800 1.590 1.700 8,556 +0.07(+4.29%)
Mar 24, 2020 1.600 1.700 1.590 1.630 12,940 +0.05(+3.16%)
Mar 23, 2020 1.580 1.580 1.380 1.580 24,871 +0.06(+3.95%)
Mar 20, 2020 1.540 1.600 1.520 1.520 8,800 +0.12(+8.57%)
Mar 19, 2020 1.370 1.450 1.370 1.400 109,901 +0.06(+4.63%)
Mar 18, 2020 1.380 1.480 1.338 1.338 36,664 -0.19(-12.55%)
Mar 17, 2020 1.500 1.560 1.420 1.530 47,222 +0.02(+1.32%)
Mar 16, 2020 1.550 1.550 1.500 1.510 13,857 -0.10(-6.21%)
Mar 13, 2020 1.720 1.720 1.610 1.610 56,500 -0.06(-3.88%)
Mar 12, 2020 1.700 1.710 1.550 1.675 8,381 -0.12(-6.94%)
Mar 11, 2020 1.920 1.920 1.800 1.800 3,705 -0.07(-3.74%)
Mar 10, 2020 1.840 1.880 1.810 1.870 4,838 +0.07(+3.89%)
Mar 09, 2020 1.800 1.850 1.800 1.800 10,196 -0.12(-6.25%)
Mar 06, 2020 1.960 1.960 1.900 1.920 6,500 -0.03(-1.29%)
Mar 05, 2020 1.970 2.000 1.930 1.945 25,610 +0.02(+1.09%)
Mar 04, 2020 1.910 1.955 1.910 1.924 2,267 -0.12(-5.69%)
Mar 03, 2020 2.019 2.040 1.970 2.040 645 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.