Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.670 -0.040 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.620 3.633 3.620 3.626 76,677 +0.00(+0.00%)
May 30, 2018 3.620 3.633 3.620 3.626 63,965 +0.00(+0.00%)
May 29, 2018 3.626 3.640 3.626 3.626 39,599 -0.01(-0.37%)
May 25, 2018 3.640 3.640 3.640 0 +0.01(+0.23%)
May 24, 2018 3.620 3.640 3.620 3.631 86,056 +0.01(+0.14%)
May 23, 2018 3.620 3.633 3.613 3.626 89,829 +0.00(+0.00%)
May 22, 2018 3.613 3.626 3.613 3.626 100,221 +0.01(+0.37%)
May 21, 2018 3.620 3.632 3.613 3.613 56,115 -0.01(-0.18%)
May 18, 2018 3.620 3.640 3.620 3.620 142,343 -0.01(-0.18%)
May 17, 2018 3.620 3.631 3.620 3.626 97,287 +0.01(+0.18%)
May 16, 2018 3.626 3.646 3.620 3.620 84,064 +0.00(+0.00%)
May 15, 2018 3.640 3.640 3.620 3.620 80,562 -0.02(-0.55%)
May 14, 2018 3.626 3.640 3.626 3.640 32,895 +0.01(+0.37%)
May 11, 2018 3.633 3.640 3.620 3.626 134,609 -0.02(-0.55%)
May 10, 2018 3.646 3.680 3.646 3.646 26,696 +0.01(+0.18%)
May 09, 2018 3.640 3.640 3.633 3.640 48,361 +0.00(+0.00%)
May 08, 2018 3.633 3.640 3.633 3.640 51,991 +0.01(+0.37%)
May 07, 2018 3.626 3.633 3.610 3.626 83,107 +0.01(+0.37%)
May 04, 2018 3.626 3.626 3.606 3.613 128,358 +0.00(+0.00%)
May 03, 2018 3.620 3.620 3.606 3.613 125,404 -0.01(-0.18%)
May 02, 2018 3.646 3.646 3.599 3.620 198,857 -0.02(-0.55%)
May 01, 2018 3.640 3.640 3.633 3.640 50,885 +0.01(+0.37%)
Apr 30, 2018 3.633 3.646 3.626 3.626 49,890 -0.02(-0.55%)
Apr 27, 2018 3.626 3.666 3.626 3.646 57,498 +0.02(+0.55%)
Apr 26, 2018 3.633 3.653 3.620 3.626 73,307 -0.01(-0.37%)
Apr 25, 2018 3.653 3.653 3.633 3.640 76,199 -0.01(-0.18%)
Apr 24, 2018 3.646 3.653 3.634 3.646 103,548 +0.01(+0.18%)
Apr 23, 2018 3.646 3.651 3.620 3.640 94,289 -0.01(-0.18%)
Apr 20, 2018 3.633 3.666 3.620 3.646 97,676 +0.01(+0.18%)
Apr 19, 2018 3.653 3.660 3.633 3.640 81,234 -0.01(-0.37%)
Apr 18, 2018 3.680 3.700 3.646 3.653 155,921 -0.03(-0.73%)
Apr 17, 2018 3.700 3.700 3.673 3.680 104,461 -0.02(-0.54%)
Apr 16, 2018 3.707 3.713 3.680 3.700 98,655 +0.01(+0.18%)
Apr 13, 2018 3.693 3.725 3.673 3.693 101,478 +0.03(+0.73%)
Apr 12, 2018 3.700 3.707 3.666 3.666 103,231 -0.04(-1.08%)
Apr 11, 2018 3.666 3.707 3.664 3.707 82,950 +0.05(+1.28%)
Apr 10, 2018 3.666 3.672 3.640 3.660 184,614 +0.01(+0.18%)
Apr 09, 2018 3.673 3.680 3.653 3.653 66,742 -0.03(-0.73%)
Apr 06, 2018 3.707 3.720 3.633 3.680 176,972 -0.02(-0.54%)
Apr 05, 2018 3.700 3.713 3.700 3.700 59,317 +0.01(+0.18%)
Apr 04, 2018 3.673 3.693 3.673 3.693 94,151 +0.03(+0.73%)
Apr 03, 2018 3.720 3.740 3.666 3.666 146,917 -0.07(-1.97%)
Apr 02, 2018 3.720 3.747 3.713 3.740 98,049 +0.01(+0.36%)
Mar 29, 2018 3.727 3.727 3.727 0 +0.03(+0.91%)
Mar 28, 2018 3.666 3.740 3.666 3.693 134,419 +0.02(+0.67%)
Mar 27, 2018 3.689 3.741 3.665 3.669 157,821 -0.03(-0.72%)
Mar 26, 2018 3.669 3.695 3.636 3.695 80,711 +0.05(+1.27%)
Mar 23, 2018 3.649 3.669 3.649 3.649 65,102 -0.01(-0.18%)
Mar 22, 2018 3.682 3.702 3.649 3.656 126,158 -0.03(-0.90%)
Mar 21, 2018 3.656 3.695 3.656 3.689 128,657 +0.01(+0.36%)
Mar 20, 2018 3.629 3.702 3.629 3.675 97,710 +0.03(+0.91%)
Mar 19, 2018 3.642 3.642 3.622 3.642 30,602 +0.01(+0.18%)
Mar 16, 2018 3.656 3.656 3.622 3.636 38,350 -0.01(-0.36%)
Mar 15, 2018 3.675 3.675 3.629 3.649 102,905 -0.01(-0.36%)
Mar 14, 2018 3.682 3.695 3.662 3.662 72,604 -0.02(-0.54%)
Mar 13, 2018 3.682 3.702 3.664 3.682 79,142 +0.00(+0.00%)
Mar 12, 2018 3.662 3.695 3.636 3.682 155,517 +0.01(+0.18%)
Mar 09, 2018 3.616 3.675 3.609 3.675 181,935 +0.07(+2.02%)
Mar 08, 2018 3.636 3.642 3.589 3.603 264,043 -0.03(-0.91%)
Mar 07, 2018 3.636 3.636 166,187 +0.01(+0.36%)
Mar 06, 2018 3.603 3.622 3.596 3.622 66,780 +0.03(+0.74%)
Mar 05, 2018 3.576 3.603 3.570 3.596 73,863 +0.03(+0.74%)
Mar 02, 2018 3.576 3.589 3.563 3.570 136,362 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.