Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.060 +0.050 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.781 7.800 7.698 7.698 28,867 -0.04(-0.48%)
May 05, 2023 7.726 7.754 7.717 7.735 31,148 +0.00(+0.04%)
May 04, 2023 7.744 7.763 7.717 7.732 19,638 -0.00(-0.04%)
May 03, 2023 7.744 7.760 7.661 7.735 21,778 +0.06(+0.84%)
May 02, 2023 7.652 7.689 7.615 7.671 43,530 -0.06(-0.72%)
May 01, 2023 7.717 7.744 7.698 7.726 24,751 +0.05(+0.60%)
Apr 28, 2023 7.643 7.680 7.643 7.680 5,611 +0.01(+0.12%)
Apr 27, 2023 7.726 7.726 7.615 7.671 25,925 -0.04(-0.48%)
Apr 26, 2023 7.744 7.744 7.702 7.708 24,038 -0.02(-0.24%)
Apr 25, 2023 7.735 7.763 7.717 7.726 38,657 +0.01(+0.12%)
Apr 24, 2023 7.680 7.726 7.671 7.717 35,712 +0.04(+0.48%)
Apr 21, 2023 7.643 7.689 7.634 7.680 10,673 +0.06(+0.73%)
Apr 20, 2023 7.597 7.661 7.597 7.624 191,983 +0.05(+0.61%)
Apr 19, 2023 7.569 7.586 7.560 7.578 18,874 +0.01(+0.12%)
Apr 18, 2023 7.606 7.606 7.560 7.569 14,492 -0.01(-0.12%)
Apr 17, 2023 7.597 7.597 7.569 7.578 4,332 -0.01(-0.12%)
Apr 14, 2023 7.587 7.597 7.569 7.587 43,180 +0.02(+0.24%)
Apr 13, 2023 7.541 7.577 7.541 7.569 18,111 +0.07(+0.99%)
Apr 12, 2023 7.486 7.513 7.430 7.495 74,991 +0.07(+1.00%)
Apr 11, 2023 7.421 7.430 7.412 7.421 5,943 +0.02(+0.25%)
Apr 10, 2023 7.384 7.412 7.384 7.403 23,202 -0.04(-0.50%)
Apr 06, 2023 7.412 7.449 7.412 7.439 33,001 +0.05(+0.63%)
Apr 05, 2023 7.393 7.399 7.389 7.393 9,064 +0.03(+0.38%)
Apr 04, 2023 7.403 7.403 7.329 7.366 10,392 +0.00(+0.00%)
Apr 03, 2023 7.319 7.366 7.319 7.366 20,246 +0.04(+0.50%)
Mar 31, 2023 7.301 7.347 7.285 7.329 57,310 +0.09(+1.28%)
Mar 30, 2023 7.238 7.238 7.208 7.236 39,169 +0.07(+1.03%)
Mar 29, 2023 7.190 7.190 7.144 7.162 29,066 +0.07(+1.04%)
Mar 28, 2023 7.098 7.115 7.079 7.088 12,515 -0.01(-0.13%)
Mar 27, 2023 7.107 7.111 7.098 7.098 28,416 +0.01(+0.13%)
Mar 24, 2023 6.987 7.088 6.987 7.088 6,561 +0.01(+0.13%)
Mar 23, 2023 7.088 7.116 7.066 7.079 10,778 +0.04(+0.52%)
Mar 22, 2023 7.042 7.079 7.033 7.042 17,291 +0.02(+0.26%)
Mar 21, 2023 7.033 7.051 6.996 7.024 44,733 +0.08(+1.10%)
Mar 20, 2023 6.920 6.967 6.920 6.947 18,376 +0.06(+0.92%)
Mar 17, 2023 6.874 6.906 6.847 6.883 52,474 -0.06(-0.92%)
Mar 16, 2023 6.883 6.956 6.883 6.947 13,512 +0.10(+1.46%)
Mar 15, 2023 6.883 6.901 6.765 6.847 75,850 -0.22(-3.09%)
Mar 14, 2023 7.056 7.065 7.002 7.065 51,429 +0.06(+0.91%)
Mar 13, 2023 6.956 7.045 6.956 7.002 20,189 +0.04(+0.52%)
Mar 10, 2023 7.002 7.002 6.965 6.965 27,322 -0.05(-0.65%)
Mar 09, 2023 7.102 7.102 7.002 7.011 14,528 -0.03(-0.39%)
Mar 08, 2023 7.102 7.102 7.038 7.038 4,514 -0.02(-0.26%)
Mar 07, 2023 7.120 7.120 7.047 7.056 11,890 -0.02(-0.26%)
Mar 06, 2023 7.058 7.092 7.058 7.074 3,245 -0.01(-0.13%)
Mar 03, 2023 7.083 7.120 7.065 7.083 26,366 -0.01(-0.13%)
Mar 02, 2023 7.047 7.093 7.029 7.092 5,588 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.