Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.060 +0.049 (+0.61%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.502 4.502 4.455 4.467 72,264 -0.04(-0.86%)
May 27, 2016 4.506 4.506 4.506 4.506 64,178 +0.01(+0.29%)
May 26, 2016 4.450 4.493 4.446 4.493 26,505 +0.04(+0.97%)
May 25, 2016 4.433 4.459 4.433 4.450 18,285 +0.02(+0.39%)
May 24, 2016 4.398 4.441 4.398 4.433 39,894 +0.04(+0.88%)
May 23, 2016 4.372 4.402 4.372 4.394 46,576 +0.00(+0.00%)
May 20, 2016 4.398 4.402 4.394 4.394 31,894 +0.01(+0.30%)
May 19, 2016 4.381 4.389 4.372 4.381 83,040 -0.01(-0.20%)
May 18, 2016 4.420 4.434 4.385 4.389 31,843 -0.02(-0.49%)
May 17, 2016 4.454 4.454 4.407 4.411 52,542 -0.02(-0.39%)
May 16, 2016 4.415 4.441 4.415 4.428 51,493 +0.00(+0.10%)
May 13, 2016 4.437 4.439 4.415 4.424 53,536 -0.01(-0.32%)
May 12, 2016 4.454 4.467 4.433 4.438 34,114 +0.01(+0.21%)
May 11, 2016 4.428 4.450 4.428 4.429 17,738 -0.01(-0.28%)
May 10, 2016 4.411 4.441 4.411 4.441 52,962 +0.03(+0.78%)
May 09, 2016 4.402 4.424 4.394 4.407 60,128 +0.03(+0.69%)
May 06, 2016 4.368 4.385 4.359 4.377 26,704 -0.03(-0.59%)
May 05, 2016 4.402 4.402 4.385 4.402 33,884 -0.02(-0.49%)
May 04, 2016 4.463 4.463 4.416 4.424 89,099 -0.06(-1.35%)
May 03, 2016 4.510 4.510 4.463 4.484 55,436 -0.04(-0.91%)
May 02, 2016 4.510 4.528 4.506 4.525 27,907 +0.05(+1.11%)
Apr 29, 2016 4.476 4.510 4.471 4.476 88,570 -0.02(-0.38%)
Apr 28, 2016 4.510 4.528 4.493 4.493 42,051 -0.01(-0.25%)
Apr 27, 2016 4.467 4.504 4.467 4.504 74,989 +0.04(+0.83%)
Apr 26, 2016 4.484 4.484 4.463 4.467 37,144 +0.01(+0.19%)
Apr 25, 2016 4.471 4.474 4.459 4.459 18,398 -0.02(-0.39%)
Apr 22, 2016 4.476 4.476 4.467 4.476 9,844 -0.02(-0.38%)
Apr 21, 2016 4.510 4.519 4.489 4.493 58,527 -0.06(-1.42%)
Apr 20, 2016 4.562 4.575 4.558 4.558 12,754 -0.01(-0.26%)
Apr 19, 2016 4.553 4.575 4.553 4.570 49,092 +0.06(+1.32%)
Apr 18, 2016 4.484 4.519 4.484 4.510 15,998 +0.03(+0.77%)
Apr 15, 2016 4.484 4.493 4.463 4.476 20,731 -0.02(-0.48%)
Apr 14, 2016 4.489 4.506 4.489 4.497 19,828 +0.02(+0.39%)
Apr 13, 2016 4.450 4.493 4.450 4.480 142,357 +0.04(+0.97%)
Apr 12, 2016 4.407 4.446 4.407 4.437 51,680 +0.03(+0.59%)
Apr 11, 2016 4.424 4.433 4.402 4.411 65,239 -0.01(-0.20%)
Apr 08, 2016 4.407 4.420 4.407 4.420 7,824 +0.05(+1.21%)
Apr 07, 2016 4.385 4.394 4.359 4.367 47,378 -0.04(-0.80%)
Apr 06, 2016 4.333 4.415 4.333 4.402 66,372 +0.09(+2.00%)
Apr 05, 2016 4.323 4.325 4.312 4.316 45,286 -0.03(-0.70%)
Apr 04, 2016 4.359 4.368 4.346 4.346 106,411 -0.01(-0.20%)
Apr 01, 2016 4.234 4.355 4.234 4.355 84,778 -0.04(-0.88%)
Mar 31, 2016 4.402 4.428 4.372 4.394 54,431 +0.01(+0.20%)
Mar 30, 2016 4.402 4.437 4.372 4.385 65,320 +0.00(+0.00%)
Mar 29, 2016 4.333 4.394 4.323 4.385 59,222 +0.04(+0.89%)
Mar 28, 2016 4.342 4.359 4.342 4.346 18,919 +0.02(+0.40%)
Mar 24, 2016 4.316 4.329 4.329 4.329 28,497 -0.04(-0.99%)
Mar 23, 2016 4.372 4.394 4.372 4.372 15,034 -0.01(-0.30%)
Mar 22, 2016 4.338 4.394 4.338 4.385 65,167 -0.01(-0.20%)
Mar 21, 2016 4.368 4.402 4.368 4.394 22,272 +0.03(+0.59%)
Mar 18, 2016 4.368 4.377 4.363 4.368 68,538 -0.03(-0.78%)
Mar 17, 2016 4.355 4.407 4.355 4.402 77,308 +0.05(+1.09%)
Mar 16, 2016 4.303 4.355 4.299 4.355 50,404 +0.02(+0.50%)
Mar 15, 2016 4.333 4.340 4.329 4.333 20,866 -0.03(-0.69%)
Mar 14, 2016 4.364 4.368 4.346 4.364 39,046 -0.00(-0.11%)
Mar 11, 2016 4.351 4.381 4.351 4.368 94,520 +0.04(+0.91%)
Mar 10, 2016 4.316 4.348 4.303 4.329 48,008 +0.03(+0.80%)
Mar 09, 2016 4.286 4.316 4.256 4.295 83,633 +0.01(+0.20%)
Mar 08, 2016 4.295 4.312 4.273 4.286 129,216 -0.02(-0.50%)
Mar 07, 2016 4.286 4.316 4.272 4.307 190,626 +0.03(+0.60%)
Mar 04, 2016 4.273 4.283 4.273 4.282 29,341 -0.00(-0.10%)
Mar 03, 2016 4.221 4.290 4.221 4.286 81,203 +0.03(+0.81%)
Mar 02, 2016 4.243 4.269 4.230 4.251 87,692 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.