Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.544 2.574 2.535 2.544 175,349 -0.01(-0.58%)
May 27, 2010 2.519 2.564 2.512 2.559 179,943 +0.09(+3.53%)
May 26, 2010 2.484 2.518 2.469 2.472 150,024 -0.01(-0.60%)
May 25, 2010 2.454 2.492 2.420 2.487 232,326 -0.00(-0.20%)
May 24, 2010 2.502 2.523 2.472 2.492 523,378 -0.01(-0.60%)
May 21, 2010 2.492 2.537 2.474 2.507 513,187 -0.02(-0.79%)
May 20, 2010 2.519 2.544 2.500 2.527 339,205 -0.08(-3.06%)
May 19, 2010 2.622 2.629 2.574 2.607 321,881 -0.01(-0.57%)
May 18, 2010 2.676 2.686 2.607 2.622 220,163 -0.05(-1.96%)
May 17, 2010 2.651 2.684 2.609 2.674 286,846 +0.00(+0.19%)
May 14, 2010 2.669 2.706 2.649 2.669 525,162 -0.04(-1.56%)
May 13, 2010 2.729 2.741 2.699 2.711 89,579 -0.04(-1.54%)
May 12, 2010 2.706 2.771 2.706 2.754 358,075 +0.05(+1.84%)
May 11, 2010 2.734 2.734 2.689 2.704 172,491 +0.01(+0.56%)
May 10, 2010 2.684 2.701 2.672 2.689 362,345 +0.06(+2.37%)
May 07, 2010 2.634 2.686 2.600 2.627 192,364 +0.01(+0.38%)
May 06, 2010 2.741 2.764 2.509 2.617 443,373 -0.15(-5.41%)
May 05, 2010 2.776 2.788 2.756 2.766 229,532 -0.06(-2.20%)
May 04, 2010 2.866 2.873 2.809 2.829 273,067 -0.06(-2.24%)
May 03, 2010 2.878 2.898 2.873 2.893 156,370 +0.02(+0.78%)
Apr 30, 2010 2.904 2.906 2.870 2.871 127,930 -0.02(-0.86%)
Apr 29, 2010 2.906 2.911 2.893 2.896 311,610 +0.01(+0.35%)
Apr 28, 2010 2.886 2.905 2.841 2.886 348,073 -0.02(-0.77%)
Apr 27, 2010 2.901 2.933 2.856 2.908 338,383 -0.04(-1.27%)
Apr 26, 2010 2.926 2.963 2.926 2.946 359,362 +0.00(+0.00%)
Apr 23, 2010 2.906 2.950 2.906 2.946 267,690 +0.01(+0.34%)
Apr 22, 2010 2.901 2.946 2.881 2.936 386,315 -0.02(-0.67%)
Apr 21, 2010 2.981 2.981 2.948 2.956 66,073 -0.02(-0.67%)
Apr 20, 2010 2.968 2.982 2.963 2.976 204,720 +0.02(+0.59%)
Apr 19, 2010 2.943 2.963 2.938 2.958 192,937 -0.01(-0.42%)
Apr 16, 2010 2.988 3.003 2.944 2.971 198,915 -0.05(-1.57%)
Apr 15, 2010 2.991 3.026 2.991 3.018 182,032 -0.00(-0.17%)
Apr 14, 2010 3.011 3.032 2.996 3.023 185,508 +0.01(+0.50%)
Apr 13, 2010 2.966 3.011 2.966 3.008 193,414 +0.02(+0.75%)
Apr 12, 2010 2.956 3.003 2.956 2.986 304,494 +0.01(+0.42%)
Apr 09, 2010 2.936 2.978 2.936 2.973 182,465 +0.03(+1.10%)
Apr 08, 2010 2.921 2.943 2.908 2.941 152,734 -0.02(-0.59%)
Apr 07, 2010 2.976 2.976 2.951 2.958 123,520 -0.02(-0.75%)
Apr 06, 2010 2.976 2.983 2.918 2.981 439,223 -0.03(-1.08%)
Apr 05, 2010 2.993 3.021 2.977 3.013 158,379 +0.03(+0.92%)
Apr 01, 2010 2.968 2.986 2.986 2.986 265,401 +0.04(+1.35%)
Mar 31, 2010 2.936 2.958 2.936 2.946 250,127 +0.01(+0.43%)
Mar 30, 2010 2.943 2.956 2.933 2.933 206,331 -0.00(-0.17%)
Mar 29, 2010 2.923 2.941 2.913 2.938 210,805 +0.03(+0.94%)
Mar 26, 2010 2.901 2.923 2.901 2.911 77,696 +0.00(+0.17%)
Mar 25, 2010 2.931 2.931 2.906 2.906 194,324 +0.00(+0.00%)
Mar 24, 2010 2.916 2.923 2.906 2.906 83,906 -0.04(-1.35%)
Mar 23, 2010 2.921 2.958 2.921 2.946 131,895 +0.02(+0.68%)
Mar 22, 2010 2.903 2.948 2.903 2.926 84,587 +0.00(+0.09%)
Mar 19, 2010 2.946 2.948 2.918 2.923 70,588 -0.02(-0.85%)
Mar 18, 2010 2.943 2.948 2.913 2.948 230,791 -0.00(-0.17%)
Mar 17, 2010 2.933 2.971 2.933 2.953 151,671 +0.01(+0.34%)
Mar 16, 2010 2.928 2.946 2.916 2.943 191,638 +0.03(+1.11%)
Mar 15, 2010 2.903 2.911 2.883 2.911 194,713 -0.00(-0.17%)
Mar 12, 2010 2.913 2.916 2.901 2.916 158,759 +0.02(+0.60%)
Mar 11, 2010 2.856 2.906 2.856 2.898 226,297 +0.01(+0.41%)
Mar 10, 2010 2.876 2.918 2.863 2.887 175,934 -0.00(-0.15%)
Mar 09, 2010 2.873 2.906 2.846 2.891 153,067 +0.01(+0.43%)
Mar 08, 2010 2.898 2.898 2.871 2.878 224,080 -0.01(-0.26%)
Mar 05, 2010 2.854 2.891 2.849 2.886 189,120 +0.03(+0.96%)
Mar 04, 2010 2.846 2.858 2.846 2.858 174,074 +0.01(+0.44%)
Mar 03, 2010 2.829 2.868 2.821 2.846 153,696 +0.03(+1.06%)
Mar 02, 2010 2.816 2.844 2.816 2.816 198,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.